Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Wilder World »

    Курс Dai к Wilder World

    Обновлено: 20.05.2024 06:30:01Dai

    =
    Калькулятор DAI - WILD / Обратный расчет: курс Wilder World к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wilder world, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4017
      макс: 1.4948
      за сутки:
        1.4428

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 06:301.4428-0.0001
      20.05 06:201.4429-0.0015
      20.05 06:101.4444+0.0004
      20.05 06:031.444-0.0002
      20.05 06:001.4442-0.0003
      20.05 05:501.4445-0.0007
      20.05 05:401.4452-0.0027
      20.05 05:301.4479-0.0028
      20.05 05:201.4507-0.0013
      20.05 05:101.452-0.0029
      20.05 05:001.4549+0.001
      20.05 04:501.4539+0.0043
      20.05 04:401.4496+0.0022
      20.05 04:301.4474-0.0007
      20.05 04:201.4481+0.0008
      20.05 04:101.4473-0.0002
      20.05 04:031.4475-0.0001
      20.05 04:001.4476-0.0029
      20.05 03:501.4505-0.0018
      20.05 03:401.4523+0.0019
      20.05 03:301.4504-0.0001
      20.05 03:201.4505+0.0006
      20.05 03:101.4499-0.0001
      20.05 03:001.45+0.0009
      20.05 02:501.4491+0.0003
      20.05 02:401.4488+0.0028
      20.05 02:301.446-0.0007
      20.05 02:201.4467-0.0002
      20.05 02:101.4469+0.0009
      20.05 02:031.446-0.0009
      20.05 02:001.4469+0.0008
      20.05 01:501.4461+0.0007
      20.05 01:401.4454-0.0016
      20.05 01:301.447-0.0017
      20.05 01:201.4487+0.0014
      20.05 01:101.4473+0.0017
      20.05 01:001.4456+0.0013
      20.05 00:501.4443+0.0046
      20.05 00:401.4397+0.0017
      20.05 00:301.438-0.0022
      20.05 00:201.4402-0.0024
      20.05 00:101.4426-0.0175
      20.05 00:031.4601-0.0059
      20.05 00:001.466-0.0105
      19.05 23:501.4765-0.0167
      19.05 23:401.4932-0.0016
      19.05 23:301.4948+0.0179
      19.05 23:201.4769+0.0143
      19.05 23:101.4626+0.0108
      19.05 23:001.4518+0.0128
      19.05 22:501.439+0.0008
      19.05 22:401.4382-0.004
      19.05 22:301.4422+0.0012
      19.05 22:201.441-0.0003
      19.05 22:101.4413+0.0017
      19.05 22:031.4396-0.0001
      19.05 22:001.4397-0.0003
      19.05 21:501.44+0.0018
      19.05 21:401.4382+0.0001
      19.05 21:301.4381+0.0005
      19.05 21:201.4376-0.0003
      19.05 21:101.4379-0.0003
      19.05 21:001.4382+0.0012
      19.05 20:501.437+0.0009
      19.05 20:401.4361+0.0013
      19.05 20:301.4348-0.0036
      19.05 20:201.4384+0.0003
      19.05 20:101.4381+0.0021
      19.05 20:031.436-
      19.05 20:001.436+0.0038
      19.05 19:501.4322-0.0001
      19.05 19:401.4323+0.0038
      19.05 19:301.4285+0.0007
      19.05 19:201.4278+0.0015
      19.05 19:101.4263-0.0004
      19.05 19:001.4267+0.0032
      19.05 18:501.4235+0.0021
      19.05 18:401.4214-0.003
      19.05 18:301.4244+0.0008
      19.05 18:201.4236+0.0025
      19.05 18:101.4211-0.0036
      19.05 18:031.4247+0.0024
      19.05 18:001.4223-0.0022
      19.05 17:501.4245+0.0016
      19.05 17:401.4229+0.0012
      19.05 17:301.4217-0.001
      19.05 17:201.4227-0.0007
      19.05 17:101.4234-0.0014
      19.05 17:001.4248+0.0007
      19.05 16:501.4241+0.0019
      19.05 16:401.4222+0.0027
      19.05 16:301.4195+0.0009
      19.05 16:201.4186+0.0019
      19.05 16:101.4167-0.0003
      19.05 16:031.417-
      19.05 16:001.417+0.0027
      19.05 15:501.4143+0.0015
      19.05 15:401.4128-
      19.05 15:301.4128+0.0004
      19.05 15:201.4124-0.0029
      19.05 15:101.4153-0.0004
      19.05 15:001.4157+0.0016
      19.05 14:501.4141-0.0002
      19.05 14:401.4143-0.0004
      19.05 14:301.4147-
      19.05 14:201.4147+0.003
      19.05 14:101.4117+0.0037
      19.05 14:031.408-
      19.05 14:001.408+0.0004
      19.05 13:501.4076-0.0016
      19.05 13:401.4092-0.0024
      19.05 13:301.4116+0.0001
      19.05 13:201.4115+0.001
      19.05 13:101.4105-0.0018
      19.05 13:001.4123+0.0011
      19.05 12:501.4112+0.0008
      19.05 12:401.4104-0.001
      19.05 12:301.4114+0.0024
      19.05 12:201.409-0.0004
      19.05 12:101.4094-0.0007
      19.05 12:031.4101-0.0006
      19.05 12:001.4107+0.0018
      19.05 11:501.4089-0.0003
      19.05 11:401.4092-0.0004
      19.05 11:301.4096-0.0006
      19.05 11:201.4102+0.001
      19.05 11:101.4092-0.0019
      19.05 11:001.4111+0.0012
      19.05 10:501.4099+0.0004
      19.05 10:401.4095-0.001
      19.05 10:301.4105+0.0013
      19.05 10:201.4092-0.0019
      19.05 10:101.4111+0.0004
      19.05 10:031.4107-0.0001
      19.05 10:001.4108+0.0006
      19.05 09:501.4102+0.0011
      19.05 09:401.4091-0.0005
      19.05 09:301.4096+0.001
      19.05 09:201.4086+0.0013
      19.05 09:101.4073+0.0006
      19.05 09:001.4067+0.0003
      19.05 08:501.4064-0.0004
      19.05 08:401.4068-0.0008
      19.05 08:301.4076+0.0027
      19.05 08:201.4049-0.0018
      19.05 08:101.4067-0.0002
      19.05 08:031.4069+0.0001
      19.05 08:001.4068+0.001
      19.05 07:501.4058+0.0012
      19.05 07:401.4046+0.0013
      19.05 07:301.4033+0.0016
      19.05 07:201.4017-0.001
      19.05 07:101.4027+0.0001
      19.05 07:001.4026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3458
      макс: 1.6027
      за неделю:
        1.4428

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.05 06:301.4428-0.0003
      20.05 05:501.4445+0.001
      20.05 04:501.4539-0.0029
      20.05 03:501.4505+0.0009
      20.05 02:501.4491+0.0008
      20.05 01:501.4461+0.0013
      20.05 00:501.4443-0.0105
      19.05 23:501.4765+0.0128
      19.05 22:501.439-0.0003
      19.05 21:501.44+0.0012
      19.05 20:501.437+0.0038
      19.05 19:501.4322+0.0032
      19.05 18:501.4235-0.0022
      19.05 17:501.4245+0.0007
      19.05 16:501.4241+0.0027
      19.05 15:501.4143+0.0016
      19.05 14:501.4141+0.0004
      19.05 13:501.4076+0.0011
      19.05 12:501.4112+0.0018
      19.05 11:501.4089+0.0012
      19.05 10:501.4099+0.0006
      19.05 09:501.4102+0.0003
      19.05 08:501.4064+0.001
      19.05 07:501.4058-0.0006
      19.05 06:501.4032-0.0014
      19.05 05:501.4043+0.0005
      19.05 04:501.4072+0.0004
      19.05 03:501.4095+0.001
      19.05 02:501.4081-0.0013
      19.05 01:501.4118+0.0001
      19.05 00:501.4094-0.0009
      18.05 23:501.4052-0.0001
      18.05 22:501.4117-0.0001
      18.05 21:501.4086+0.0009
      18.05 20:501.4052+0.0016
      18.05 19:501.4025+0.0017
      18.05 18:501.4072-0.0002
      18.05 17:501.4089+0.0003
      18.05 16:501.4076+0.001
      18.05 15:501.4009+0.0009
      18.05 14:501.4025+0.0017
      18.05 13:501.4022+0.0005
      18.05 12:501.3959-0.0022
      18.05 11:501.4031-0.0017
      18.05 10:501.4022-0.0004
      18.05 09:501.4045+0.0026
      18.05 08:501.401-0.006
      18.05 07:401.404-0.0004
      18.05 06:501.4039+0.0004
      18.05 05:501.4061+0.0004
      18.05 04:501.4066+0.0004
      18.05 03:501.4065+0.0005
      18.05 02:501.4063-0.0018
      18.05 01:501.4082+0.0011
      18.05 00:501.4083+0.0006
      17.05 23:501.3912+0.0006
      17.05 22:501.3908-0.0069
      17.05 21:501.3979+0.0283
      17.05 20:501.3631+0.0007
      17.05 19:501.3458-0.0079
      17.05 18:501.358+0.0005
      17.05 17:501.3676+0.0052
      17.05 16:501.3686-0.0041
      17.05 15:501.3775-0.0005
      17.05 14:501.3837-0.0012
      17.05 13:501.3858+0.0001
      17.05 12:501.3805+0.0005
      17.05 11:501.3814-0.0003
      17.05 10:501.389-0.0023
      17.05 09:501.4238-0.0007
      17.05 08:501.4261+0.0009
      17.05 07:501.4197-0.0011
      17.05 06:501.4136-0.0006
      17.05 05:501.4122-0.0006
      17.05 04:501.4166+0.0012
      17.05 03:501.413-0.0014
      17.05 02:501.4219-0.0005
      17.05 01:501.4286+0.0006
      17.05 00:501.4244+0.0013
      16.05 23:501.4182+0.0001
      16.05 22:501.4115+0.0031
      16.05 21:501.4086-0.0008
      16.05 20:501.4124-0.0017
      16.05 19:501.4077-0.0023
      16.05 18:501.4075-0.0009
      16.05 17:501.4083+0.0008
      16.05 16:501.3972-0.0047
      16.05 15:501.3879-0.0004
      16.05 14:501.3864+0.0008
      16.05 13:501.3866-0.0006
      16.05 12:501.3825-0.0015
      16.05 11:501.3978+0.0021
      16.05 10:501.393-
      16.05 09:501.4021-0.0008
      16.05 08:501.4085-0.0002
      16.05 07:501.4118-0.0004
      16.05 06:501.4118+0.0008
      16.05 05:501.4089-0.0009
      16.05 04:501.4079+0.0002
      16.05 03:501.4053-0.0042
      16.05 02:501.4058-0.0021
      16.05 01:501.406+0.0013
      16.05 00:501.4071-0.0338
      15.05 23:501.4436-
      15.05 22:501.4605-0.0021
      15.05 21:501.4865+0.0005
      15.05 20:501.4961+0.0004
      15.05 19:501.4847+0.0002
      15.05 18:501.4826-0.0004
      15.05 17:501.502-0.0071
      15.05 16:501.5252-0.0151
      15.05 15:501.5734-0.0007
      15.05 14:501.6001+0.001
      15.05 13:501.5999-0.0068
      15.05 12:501.6027+0.0024
      15.05 11:401.5982+0.0047
      15.05 10:501.5962+0.0007
      15.05 09:501.5922+0.0001
      15.05 08:501.5952-0.0021
      15.05 07:501.594+0.0012
      15.05 06:501.5902+0.0006
      15.05 05:501.5901+0.0191
      15.05 04:501.5666+0.0012
      15.05 03:501.5673-0.0005
      15.05 02:501.5652-0.0008
      15.05 01:501.566+0.0019
      15.05 00:501.5546+0.001
      14.05 23:501.5347-0.0002
      14.05 22:501.5364+0.0009
      14.05 21:501.5355+0.0001
      14.05 20:501.5319+0.0004
      14.05 19:501.5213+0.0004
      14.05 18:501.5168+0.0047
      14.05 17:501.5178-0.0018
      14.05 16:501.5179+0.0042
      14.05 15:501.5109+0.0009
      14.05 14:501.4956+0.0023
      14.05 13:501.4868-0.0001
      14.05 12:501.4866-0.0005
      14.05 11:501.4972-0.0022
      14.05 10:501.494-0.0001
      14.05 09:501.4908+0.0006
      14.05 08:501.4769-
      14.05 07:501.4778+0.0003
      14.05 06:501.4735-0.0016
      14.05 05:501.4739+0.0028
      14.05 04:501.475+0.0006
      14.05 03:501.4742-0.0083
      14.05 02:501.4808-0.0009
      14.05 01:501.4811+0.0009
      14.05 00:501.4796-0.0007
      13.05 23:501.4809+0.003
      13.05 22:501.4805+0.0033
      13.05 21:501.4826+0.0009
      13.05 20:501.4621+0.0006
      13.05 19:501.4493-0.0003
      13.05 18:501.4545+0.0025
      13.05 17:501.4595-0.0008
      13.05 16:501.447+0.0018
      13.05 15:501.4629+0.0003
      13.05 14:501.4618+0.0026
      13.05 13:501.4574+0.0001
      13.05 12:501.4482+0.0013
      13.05 11:501.4533-0.0018
      13.05 10:501.479-0.0065
      13.05 09:501.488+0.001
      13.05 08:501.4936-0.0088
      13.05 07:501.5005-0.0062
      13.05 06:501.5037
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0837
      макс: 1.6027
      за месяц:
      1.4428  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.05.20241.424+0.0186
      18.05.20241.4054+0.013
      17.05.20241.3924-0.0137
      16.05.20241.4061-0.1166
      15.05.20241.5227+0.0119
      14.05.20241.5108+0.0384
      13.05.20241.4724+0.0003
      12.05.20241.4721-0.003
      11.05.20241.4751+0.0337
      10.05.20241.4414+0.0014
      09.05.20241.44-0.0071
      08.05.20241.4471+0.0758
      07.05.20241.3713+0.061
      06.05.20241.3103+0.0208
      05.05.20241.2895+0.0371
      04.05.20241.2524-0.0554
      03.05.20241.3078-0.051
      02.05.20241.3588-0.0562
      01.05.20241.415+0.0465
      30.04.20241.3685+0.0418
      29.04.20241.3267+0.0726
      28.04.20241.2541-0.0478
      27.04.20241.3019+0.0786
      26.04.20241.2233+0.0703
      25.04.20241.153+0.0276
      24.04.20241.1254+0.0163
      23.04.20241.1091+0.0254
      22.04.20241.0837-0.0037
      21.04.20241.0874-0.0366
      20.04.20241.124-0.0405
      19.04.20241.1645
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.87091
      макс: 2.654
      за квартал:
        1.4428
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.05.20241.424+0.0186
      18.05.20241.4054+0.013
      17.05.20241.3924-0.0137
      16.05.20241.4061-0.1166
      15.05.20241.5227+0.0119
      14.05.20241.5108+0.0384
      13.05.20241.4724+0.0003
      12.05.20241.4721-0.003
      11.05.20241.4751+0.0337
      10.05.20241.4414+0.0014
      09.05.20241.44-0.0071
      08.05.20241.4471+0.0758
      07.05.20241.3713+0.061
      06.05.20241.3103+0.0208
      05.05.20241.2895+0.0371
      04.05.20241.2524-0.0554
      03.05.20241.3078-0.051
      02.05.20241.3588-0.0562
      01.05.20241.415+0.0465
      30.04.20241.3685+0.0418
      29.04.20241.3267+0.0726
      28.04.20241.2541-0.0478
      27.04.20241.3019+0.0786
      26.04.20241.2233+0.0703
      25.04.20241.153+0.0276
      24.04.20241.1254+0.0163
      23.04.20241.1091+0.0254
      22.04.20241.0837-0.0037
      21.04.20241.0874-0.0366
      20.04.20241.124-0.0405
      19.04.20241.1645-0.0283
      18.04.20241.1928+0.0003
      17.04.20241.1925-0.0094
      16.04.20241.2019+0.1303
      15.04.20241.0716-0.0597
      14.04.20241.1313+0.0065
      13.04.20241.1248+0.1462
      12.04.20240.9786+0.04697
      11.04.20240.93163-0.05351
      10.04.20240.98514-0.00993
      09.04.20240.99507-0.04273
      08.04.20241.0378-0.0401
      07.04.20241.0779+0.0458
      06.04.20241.0321-0.0359
      05.04.20241.068-0.0136
      04.04.20241.0816+0.0301
      03.04.20241.0515-0.0063
      02.04.20241.0578+0.12204
      01.04.20240.93576+0.06485
      31.03.20240.87091-0.09123
      30.03.20240.96214-0.02954
      29.03.20240.99168-0.16372
      28.03.20241.1554-0.2131
      27.03.20241.3685+0.139
      26.03.20241.2295-0.1712
      25.03.20241.4007-0.1137
      24.03.20241.5144+0.0184
      23.03.20241.496+0.0172
      22.03.20241.4788-0.1584
      21.03.20241.6372-0.2776
      20.03.20241.9148-0.0057
      19.03.20241.9205+0.0691
      18.03.20241.8514+0.0367
      17.03.20241.8147+0.1605
      16.03.20241.6542+0.2357
      15.03.20241.4185+0.1066
      14.03.20241.3119+0.0435
      13.03.20241.2684+0.0358
      12.03.20241.2326+0.0759
      11.03.20241.1567+0.0542
      10.03.20241.1025-0.0566
      09.03.20241.1591-0.0683
      08.03.20241.2274-0.054
      07.03.20241.2814-0.1648
      06.03.20241.4462+0.0074
      05.03.20241.4388-0.1993
      04.03.20241.6381-0.3431
      03.03.20241.9812-0.4148
      02.03.20242.396-0.0588
      01.03.20242.4548+0.0636
      29.02.20242.3912-0.1467
      28.02.20242.5379-0.0352
      27.02.20242.5731-0.0603
      26.02.20242.6334-0.0206
      25.02.20242.654+0.0539
      24.02.20242.6001+0.0086
      23.02.20242.5915+0.0515
      22.02.20242.54+0.077
      21.02.20242.463-0.0661
      20.02.20242.5291-0.0074
      19.02.20242.5365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.