Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 56963.74
- Эфириум 2898.58
- Tether 0.9988
- Binance Coin 550.11
- Solana 129.49
- USD Coin 0.99983
- Рипл 0.51357
- Lido Staked ETH 2901.71
- Dogecoin 0.12563
- Tokamak Network 4.7176
- Cardano 0.44179
- SHIBA INU 2.191E-5
- Avalanche 32.4957
- Wrapped TRON 0.12031
- TRON 0.12025
- Polkadot 6.7215
- Wrapped Bitcoin 57378.72
- Bitcoin Cash 413.34
- ChainLink 12.9993
- Matic Network 0.67659
Курс Wilder World к чешской кроне
Обновлено: 02.05.2024 04:40:01
Стоимость Wilder World (WILD) на текущий момент составляет 16.4441 CZK, а общий объем торгов за 24 часа – 24 331 233 CZK.
Рыночная капитализация составляет 4 350 528 972 CZK. За последние 24 часа курс Wilder World относительно чешской кроны снизился на -5.5%. Изменение за неделю составило -23.27%.
= | ||
Калькулятор WILD - CZK / Обратный расчет: курс чешской кроны к Wilder World
|
33% | 67% |
Графики
Динамика изменения курса wilder world относительно чешской кроны, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.8335макс: 17.4902за сутки:
16.4441 Таблица изменений курса wilder world : показать
Дата Курс +/- 02.05 04:40 16.4441 -0.0606 02.05 04:30 16.5047 -0.0677 02.05 04:20 16.5724 -0.0326 02.05 04:10 16.605 -0.1007 02.05 04:03 16.7057 -0.0339 02.05 04:00 16.7396 -0.0393 02.05 03:50 16.7789 +0.0007 02.05 03:40 16.7782 -0.0204 02.05 03:30 16.7986 -0.0301 02.05 03:20 16.8287 -0.0296 02.05 03:10 16.8583 -0.0007 02.05 03:00 16.859 +0.0521 02.05 02:50 16.8069 +0.0436 02.05 02:40 16.7633 -0.0258 02.05 02:30 16.7891 +0.0261 02.05 02:20 16.763 +0.0298 02.05 02:10 16.7332 -0.0229 02.05 02:03 16.7561 +0.0154 02.05 02:00 16.7407 -0.0164 02.05 01:50 16.7571 +0.0072 02.05 01:40 16.7499 -0.012 02.05 01:30 16.7619 +0.0457 02.05 01:20 16.7162 +0.0727 02.05 01:10 16.6435 +0.0255 02.05 01:00 16.618 +0.0466 02.05 00:50 16.5714 -0.0017 02.05 00:40 16.5731 +0.0141 02.05 00:30 16.559 +0.0842 02.05 00:20 16.4748 -0.0647 02.05 00:10 16.5395 +0.052 02.05 00:03 16.4875 +0.0296 02.05 00:00 16.4579 -0.0091 01.05 23:50 16.467 -0.014 01.05 23:40 16.481 +0.0228 01.05 23:30 16.4582 +0.033 01.05 23:20 16.4252 -0.0628 01.05 23:10 16.488 -0.1007 01.05 23:00 16.5887 -0.0612 01.05 22:50 16.6499 -0.0888 01.05 22:40 16.7387 -0.0943 01.05 22:30 16.833 -0.061 01.05 22:20 16.894 +0.0034 01.05 22:10 16.8906 -0.0322 01.05 22:03 16.9228 +0.0417 01.05 22:00 16.8811 -0.008 01.05 21:50 16.8891 +0.2317 01.05 21:40 16.6574 +0.1507 01.05 21:30 16.5067 +0.0183 01.05 21:20 16.4884 +0.1214 01.05 21:10 16.367 +0.0717 01.05 21:00 16.2953 +0.0413 01.05 20:50 16.254 +0.0874 01.05 20:40 16.1666 -0.0038 01.05 20:30 16.1704 +0.0324 01.05 20:20 16.138 -0.051 01.05 20:10 16.189 +0.0456 01.05 20:03 16.1434 -0.0613 01.05 20:00 16.2047 -0.0147 01.05 19:50 16.2194 -0.0091 01.05 19:40 16.2285 +0.0463 01.05 19:30 16.1822 +0.0426 01.05 19:20 16.1396 +0.084 01.05 19:10 16.0556 -0.0309 01.05 19:00 16.0865 -0.0381 01.05 18:50 16.1246 -0.0174 01.05 18:40 16.142 +0.0592 01.05 18:30 16.0828 -0.0589 01.05 18:20 16.1417 -0.0393 01.05 18:10 16.181 -0.0141 01.05 18:03 16.1951 -0.0004 01.05 18:00 16.1955 +0.0212 01.05 17:50 16.1743 -0.0069 01.05 17:40 16.1812 -0.0051 01.05 17:30 16.1863 +0.0773 01.05 17:20 16.109 -0.0137 01.05 17:10 16.1227 +0.0153 01.05 17:00 16.1074 -0.0105 01.05 16:50 16.1179 -0.0143 01.05 16:40 16.1322 -0.0633 01.05 16:30 16.1955 -0.0047 01.05 16:20 16.2002 +0.006 01.05 16:10 16.1942 -0.0345 01.05 16:03 16.2287 +0.003 01.05 16:00 16.2257 -0.0498 01.05 15:50 16.2755 +0.008 01.05 15:40 16.2675 +0.0347 01.05 15:30 16.2328 +0.0298 01.05 15:20 16.203 +0.1031 01.05 15:10 16.0999 +0.0574 01.05 15:00 16.0425 +0.0613 01.05 14:50 15.9812 -0.0137 01.05 14:40 15.9949 -0.0449 01.05 14:30 16.0398 +0.0418 01.05 14:20 15.998 +0.0361 01.05 14:10 15.9619 -0.0138 01.05 14:03 15.9757 -0.0168 01.05 14:00 15.9925 -0.0336 01.05 13:50 16.0261 +0.0683 01.05 13:40 15.9578 +0.0417 01.05 13:30 15.9161 +0.0494 01.05 13:20 15.8667 -0.0049 01.05 13:10 15.8716 -0.0527 01.05 13:00 15.9243 +0.0064 01.05 12:50 15.9179 +0.0331 01.05 12:40 15.8848 +0.0002 01.05 12:30 15.8846 -0.0302 01.05 12:20 15.9148 +0.0419 01.05 12:10 15.8729 +0.0394 01.05 12:03 15.8335 -0.0568 01.05 12:00 15.8903 +0.0146 01.05 11:50 15.8757 -0.4726 01.05 11:40 16.3483 -0.0922 01.05 11:30 16.4405 -0.1244 01.05 11:20 16.5649 -0.0418 01.05 11:10 16.6067 +0.0207 01.05 11:00 16.586 -0.0255 01.05 10:50 16.6115 -0.1175 01.05 10:40 16.729 -0.0364 01.05 10:30 16.7654 -0.0893 01.05 10:20 16.8547 -0.3336 01.05 10:10 17.1883 -0.0181 01.05 10:03 17.2064 -0.0469 01.05 10:00 17.2533 -0.0003 01.05 09:50 17.2536 -0.0012 01.05 09:40 17.2548 -0.0636 01.05 09:30 17.3184 -0.0034 01.05 09:20 17.3218 -0.033 01.05 09:10 17.3548 -0.0312 01.05 09:00 17.386 -0.0374 01.05 08:50 17.4234 -0.0209 01.05 08:40 17.4443 -0.0215 01.05 08:30 17.4658 -0.0054 01.05 08:20 17.4712 -0.0126 01.05 08:10 17.4838 -0.006 01.05 08:03 17.4898 -0.0004 01.05 08:00 17.4902 +0.0304 01.05 07:50 17.4598 -0.0036 01.05 07:40 17.4634 +0.0091 01.05 07:30 17.4543 +0.015 01.05 07:20 17.4393 +0.0047 01.05 07:10 17.4346 +0.0314 01.05 07:00 17.4032 +0.0056 01.05 06:50 17.3976 +0.0185 01.05 06:40 17.3791 -0.0102 01.05 06:30 17.3893 +0.0304 01.05 06:20 17.3589 +0.0285 01.05 06:10 17.3304 +0.0135 01.05 06:03 17.3169 +0.0002 01.05 06:00 17.3167 -0.0136 01.05 05:50 17.3303 +0.0279 01.05 05:40 17.3024 +0.0178 01.05 05:30 17.2846 -0.0259 01.05 05:20 17.3105 -0.0964 01.05 05:10 17.4069 +0.0049 01.05 05:00 17.402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.8335макс: 21.4304за неделю:
16.4441 Таблица изменений курса wilder world : показать
Дата Курс +/- 02.05 04:40 16.4441 -0.0393 02.05 03:50 16.7789 +0.0521 02.05 02:50 16.8069 -0.0164 02.05 01:50 16.7571 +0.0466 02.05 00:50 16.5714 -0.0091 01.05 23:50 16.467 -0.0612 01.05 22:50 16.6499 -0.008 01.05 21:50 16.8891 +0.0413 01.05 20:50 16.254 -0.0147 01.05 19:50 16.2194 -0.0381 01.05 18:50 16.1246 +0.0212 01.05 17:50 16.1743 -0.0105 01.05 16:50 16.1179 -0.0498 01.05 15:50 16.2755 +0.0613 01.05 14:50 15.9812 -0.0336 01.05 13:50 16.0261 +0.0064 01.05 12:50 15.9179 +0.0146 01.05 11:50 15.8757 -0.0255 01.05 10:50 16.6115 -0.0003 01.05 09:50 17.2536 -0.0374 01.05 08:50 17.4234 +0.0304 01.05 07:50 17.4598 +0.0056 01.05 06:50 17.3976 -0.0136 01.05 05:50 17.3303 +0.0026 01.05 04:50 17.3994 +0.0024 01.05 03:50 17.3922 +0.0075 01.05 02:50 17.4461 -0.059 01.05 01:50 17.4677 +0.1591 01.05 00:50 17.0555 +0.0233 30.04 23:50 16.9491 +0.017 30.04 22:50 17.0765 +0.0002 30.04 21:50 17.0579 -0.0106 30.04 20:50 16.9271 +0.0188 30.04 19:50 16.775 +0.0629 30.04 18:50 16.9371 +0.0352 30.04 17:50 16.2485 -0.0157 30.04 16:50 16.3314 +0.0493 30.04 15:50 16.4342 -0.0825 30.04 14:50 16.722 +0.0431 30.04 13:50 16.9159 -0.0568 30.04 12:50 17.0938 -0.1092 30.04 11:50 17.3417 -0.0215 30.04 10:50 17.604 -0.0272 30.04 09:50 17.6251 +0.0027 30.04 08:50 17.6104 -0.035 30.04 07:50 17.7443 -0.0601 30.04 06:50 17.7863 +0.0409 30.04 05:50 17.8257 -0.028 30.04 04:50 17.9089 +0.1125 30.04 03:50 17.9527 -0.008 30.04 02:50 17.9767 +0.0746 30.04 01:50 17.8389 +0.0257 30.04 00:50 17.6208 +0.003 29.04 23:50 17.6472 +0.0108 29.04 22:50 17.6707 +0.0056 29.04 21:50 17.7149 +0.041 29.04 20:50 17.7843 -0.007 29.04 19:50 17.7951 +0.042 29.04 18:50 17.8664 +0.0275 29.04 17:50 17.8065 +0.0197 29.04 16:50 17.5833 +0.04 29.04 15:50 17.8134 -0.1168 29.04 14:50 17.2308 -0.0553 29.04 13:50 17.3691 +0.01 29.04 12:50 17.3403 -0.0929 29.04 11:50 17.4928 +0.0113 29.04 10:50 17.713 +0.0796 29.04 09:50 17.6136 +0.0142 29.04 08:50 17.6094 -0.0203 29.04 07:50 17.6615 -0.024 29.04 06:50 17.6597 -0.0454 29.04 05:50 17.7617 -0.0061 29.04 04:50 18.0856 -0.0254 29.04 03:50 18.0978 -0.0072 29.04 02:50 17.9077 -0.0264 29.04 01:50 18.2179 -0.0797 29.04 00:50 18.3497 +0.034 28.04 23:50 18.3385 -0.2641 28.04 22:50 18.8945 -0.4255 28.04 21:50 19.519 +0.0256 28.04 20:50 19.5254 -0.0452 28.04 19:50 19.6123 +0.0221 28.04 18:50 19.6432 +0.1123 28.04 17:50 18.8828 -0.001 28.04 16:50 18.8383 -0.0264 28.04 15:50 18.776 -0.0152 28.04 14:50 18.7704 -0.0065 28.04 13:50 18.7671 -0.0189 28.04 12:50 18.8261 +0.0261 28.04 11:50 18.6732 -0.0082 28.04 10:50 18.6833 +0.0175 28.04 09:50 18.5973 +0.0524 28.04 08:50 18.5504 -0.0063 28.04 07:50 18.6027 -0.0098 28.04 06:50 18.586 +0.0549 28.04 05:50 18.604 +0.0561 28.04 04:50 18.4267 -0.0035 28.04 03:50 18.4031 +0.0084 28.04 02:50 18.3739 -0.0256 28.04 01:50 18.4263 +0.0322 28.04 00:50 18.4188 +0.0143 27.04 23:50 18.2125 +0.0087 27.04 22:50 18.2216 +0.0168 27.04 21:50 18.162 +0.1341 27.04 20:50 17.7405 -0.0223 27.04 19:50 17.5422 -0.0535 27.04 18:50 17.8314 -0.0203 27.04 17:50 17.9055 +0.0403 27.04 16:50 17.8158 -0.0224 27.04 15:50 17.6545 -0.0616 27.04 14:50 17.7229 -0.0576 27.04 13:50 17.6711 -0.0165 27.04 12:50 17.7769 +0.0515 27.04 11:50 17.7089 -0.0251 27.04 10:50 17.8845 +0.0093 27.04 09:50 17.9124 -0.0031 27.04 08:50 18.2557 -0.0116 27.04 07:50 18.283 +0.0052 27.04 06:50 18.2998 -0.008 27.04 05:50 18.4873 -0.0435 27.04 04:50 18.4724 -0.0007 27.04 03:50 18.6427 +0.0006 27.04 02:50 18.8567 +0.0144 27.04 01:50 18.806 +0.0136 27.04 00:50 18.7473 +0.0034 26.04 23:50 18.7469 -0.0164 26.04 22:50 18.7393 -0.0282 26.04 21:50 18.944 +0.0301 26.04 20:50 18.7732 -0.0292 26.04 19:50 18.7398 +0.0125 26.04 18:50 18.8065 -0.0514 26.04 17:50 19.2367 +0.0779 26.04 16:50 19.3344 -0.0511 26.04 15:50 19.6173 +0.0675 26.04 14:50 19.4962 -0.0151 26.04 13:50 19.3867 +0.0298 26.04 12:50 19.348 -0.0249 26.04 11:50 19.3834 +0.0216 26.04 10:50 19.346 -0.0626 26.04 09:50 19.4309 -0.0071 26.04 08:50 19.4815 +0.0292 26.04 07:50 19.4746 -0.0134 26.04 06:50 19.5544 -0.0251 26.04 05:50 19.5687 +0.0904 26.04 04:50 19.5241 -0.0203 26.04 03:50 19.5903 -0.0269 26.04 02:50 19.6684 +0.0077 26.04 01:50 19.7054 -0.0257 26.04 00:50 20.0294 +0.0655 25.04 23:50 19.8233 -0.0218 25.04 22:50 20.0442 +0.0164 25.04 21:50 20.1126 -0.0125 25.04 20:50 20.0795 +0.0078 25.04 19:50 20.2375 +0.0397 25.04 18:50 19.9285 -0.0893 25.04 17:50 19.8593 +0.0715 25.04 16:50 19.9169 -0.0738 25.04 15:50 20.0398 +0.0119 25.04 14:50 19.9945 -0.0305 25.04 13:50 20.4823 -0.0102 25.04 12:50 20.8265 -0.1187 25.04 11:50 20.8358 +0.0325 25.04 10:50 20.8345 -0.0019 25.04 09:50 20.9879 -0.0336 25.04 08:50 21.0586 -0.0124 25.04 07:50 20.9314 -0.0198 25.04 06:50 20.9626 -0.0769 25.04 05:50 21.35 -0.0364 25.04 04:50 21.4304 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 15.8335макс: 25.4494за месяц:
16.4441 Дата Курс +/- 01.05.2024 16.6145 -0.5553 30.04.2024 17.1698 -0.5452 29.04.2024 17.715 -1.0195 28.04.2024 18.7345 +0.6901 27.04.2024 18.0444 -1.1743 26.04.2024 19.2187 -1.1452 25.04.2024 20.3639 -0.6309 24.04.2024 20.9948 -0.2988 23.04.2024 21.2936 -0.617 22.04.2024 21.9106 +0.1135 21.04.2024 21.7971 +0.7091 20.04.2024 21.088 +0.7491 19.04.2024 20.3389 +0.4833 18.04.2024 19.8556 -0.0516 17.04.2024 19.9072 +0.1328 16.04.2024 19.7744 -2.4822 15.04.2024 22.2566 +1.2181 14.04.2024 21.0385 -0.1204 13.04.2024 21.1589 -3.2369 12.04.2024 24.3958 -1.0536 11.04.2024 25.4494 +1.7698 10.04.2024 23.6796 +0.1773 09.04.2024 23.5023 +0.9793 08.04.2024 22.523 +0.8521 07.04.2024 21.6709 -0.9646 06.04.2024 22.6355 +0.7548 05.04.2024 21.8807 +0.3695 04.04.2024 21.5112 -0.7573 03.04.2024 22.2685 +0.0649 02.04.2024 22.2036 -2.9365 01.04.2024 25.1401 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 7.5487макс: 26.8611за квартал:
16.4441 Дата Курс +/- 01.05.2024 16.6145 -0.5553 30.04.2024 17.1698 -0.5452 29.04.2024 17.715 -1.0195 28.04.2024 18.7345 +0.6901 27.04.2024 18.0444 -1.1743 26.04.2024 19.2187 -1.1452 25.04.2024 20.3639 -0.6309 24.04.2024 20.9948 -0.2988 23.04.2024 21.2936 -0.617 22.04.2024 21.9106 +0.1135 21.04.2024 21.7971 +0.7091 20.04.2024 21.088 +0.7491 19.04.2024 20.3389 +0.4833 18.04.2024 19.8556 -0.0516 17.04.2024 19.9072 +0.1328 16.04.2024 19.7744 -2.4822 15.04.2024 22.2566 +1.2181 14.04.2024 21.0385 -0.1204 13.04.2024 21.1589 -3.2369 12.04.2024 24.3958 -1.0536 11.04.2024 25.4494 +1.7698 10.04.2024 23.6796 +0.1773 09.04.2024 23.5023 +0.9793 08.04.2024 22.523 +0.8521 07.04.2024 21.6709 -0.9646 06.04.2024 22.6355 +0.7548 05.04.2024 21.8807 +0.3695 04.04.2024 21.5112 -0.7573 03.04.2024 22.2685 +0.0649 02.04.2024 22.2036 -2.9365 01.04.2024 25.1401 -1.721 31.03.2024 26.8611 +2.5491 30.03.2024 24.312 +0.6435 29.03.2024 23.6685 +3.4029 28.03.2024 20.2656 +3.152 27.03.2024 17.1136 -1.8728 26.03.2024 18.9864 +2.3343 25.03.2024 16.6521 +1.1566 24.03.2024 15.4955 -0.1894 23.03.2024 15.6849 -0.1458 22.03.2024 15.8307 +1.6305 21.03.2024 14.2002 +2.0488 20.03.2024 12.1514 +0.0212 19.03.2024 12.1302 -0.362 18.03.2024 12.4922 -0.2362 17.03.2024 12.7284 -1.2358 16.03.2024 13.9642 -2.312 15.03.2024 16.2762 -1.3348 14.03.2024 17.611 -0.5988 13.03.2024 18.2098 -0.5914 12.03.2024 18.8012 -1.2185 11.03.2024 20.0197 -0.9871 10.03.2024 21.0068 +1.021 09.03.2024 19.9858 +1.1667 08.03.2024 18.8191 +0.6364 07.03.2024 18.1827 +2.0705 06.03.2024 16.1122 -0.1321 05.03.2024 16.2443 +1.9822 04.03.2024 14.2621 +2.4586 03.03.2024 11.8035 +2.0417 02.03.2024 9.7618 +0.2287 01.03.2024 9.5331 -0.2322 29.02.2024 9.7653 +0.5336 28.02.2024 9.2317 +0.1507 27.02.2024 9.081 +0.2025 26.02.2024 8.8785 +0.0504 25.02.2024 8.8281 -0.1824 24.02.2024 9.0105 -0.0213 23.02.2024 9.0318 -0.1935 22.02.2024 9.2253 -0.2938 21.02.2024 9.5191 +0.2256 20.02.2024 9.2935 -0.0301 19.02.2024 9.3236 +1.2304 18.02.2024 8.0932 +0.0853 17.02.2024 8.0079 -0.3947 16.02.2024 8.4026 -0.0504 15.02.2024 8.453 -0.1223 14.02.2024 8.5753 +0.0558 13.02.2024 8.5195 +0.4203 12.02.2024 8.0992 +0.1154 11.02.2024 7.9838 +0.0328 10.02.2024 7.951 +0.1295 09.02.2024 7.8215 +0.0649 08.02.2024 7.7566 +0.1498 07.02.2024 7.6068 +0.0277 06.02.2024 7.5791 +0.0304 05.02.2024 7.5487 -0.2157 04.02.2024 7.7644 -0.031 03.02.2024 7.7954 -0.0537 02.02.2024 7.8491 +0.0236 01.02.2024 7.8255