Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Евро » Wilder World »

    Курс Wilder World к евро

    Обновлено: 03.05.2024 21:10:01
    Стоимость Wilder World (WILD) на текущий момент составляет 0.72688 EUR, а общий объем торгов за 24 часа – 978 183 EUR. Рыночная капитализация составляет 192 305 512 EUR. За последние 24 часа курс Wilder World относительно евро вырос на +2.44%. Изменение за неделю составило -3.42%.

    =
    Калькулятор WILD - EUR / Обратный расчет: курс евро к Wilder World
    Покупать WILD?Продавать WILD?
    67%33%

    Графики

    Динамика изменения курса wilder world относительно евро, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67462
      макс: 0.72688
      за сутки:
      0.72688  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      03.05 21:100.72688+0.00101
      03.05 21:000.72587+0.00737
      03.05 20:500.7185+0.00134
      03.05 20:400.71716+0.00043
      03.05 20:300.71673-0.00022
      03.05 20:200.71695-0.00059
      03.05 20:100.71754+0.00026
      03.05 20:030.71728-0.00025
      03.05 20:000.71753-0.00229
      03.05 19:500.71982+0.00023
      03.05 19:400.71959-0.00038
      03.05 19:300.71997+0.0003
      03.05 19:200.71967+0.00079
      03.05 19:100.71888+0.00362
      03.05 19:000.71526+0.00021
      03.05 18:500.71505+0.00042
      03.05 18:400.71463+0.00133
      03.05 18:300.7133-0.00144
      03.05 18:200.71474-0.00049
      03.05 18:100.71523+0.00275
      03.05 18:030.71248+0.00144
      03.05 18:000.71104+0.0031
      03.05 17:500.70794+0.00268
      03.05 17:400.70526+0.00706
      03.05 17:300.6982-0.00237
      03.05 17:200.70057-0.00121
      03.05 17:100.70178+0.0001
      03.05 17:000.70168+0.00356
      03.05 16:500.69812-0.00091
      03.05 16:400.69903+0.00336
      03.05 16:300.69567+0.00114
      03.05 16:200.69453+0.00443
      03.05 16:100.6901+0.00108
      03.05 16:030.68902+0.00091
      03.05 16:000.68811-3.0E-5
      03.05 15:500.68814+0.00464
      03.05 15:400.6835+0.00656
      03.05 15:300.67694-0.00109
      03.05 15:200.67803-0.0003
      03.05 15:100.67833+0.00112
      03.05 15:000.67721-0.00048
      03.05 14:500.67769-0.0001
      03.05 14:400.67779+0.00079
      03.05 14:300.677+0.00091
      03.05 14:200.67609+0.00056
      03.05 14:100.67553+0.00056
      03.05 14:030.67497+0.00035
      03.05 14:000.67462-0.00183
      03.05 13:500.67645-0.00105
      03.05 13:400.6775-0.00148
      03.05 13:300.67898-0.00014
      03.05 13:200.67912-0.00037
      03.05 13:100.67949-0.0011
      03.05 13:000.68059+0.00203
      03.05 12:500.67856-0.0003
      03.05 12:400.67886-0.00801
      03.05 12:300.68687+6.0E-5
      03.05 12:200.68681+0.00017
      03.05 12:100.68664-0.001
      03.05 12:030.68764-7.0E-5
      03.05 12:000.68771-0.00076
      03.05 11:500.68847+0.00095
      03.05 11:400.68752+5.0E-5
      03.05 11:300.68747-0.00132
      03.05 11:200.68879-0.0009
      03.05 11:100.68969-0.00324
      03.05 11:000.69293-0.00476
      03.05 10:500.69769-0.00827
      03.05 10:400.70596-0.00068
      03.05 10:300.70664+0.00015
      03.05 10:200.70649+0.00068
      03.05 10:100.70581-0.00029
      03.05 10:030.7061-2.0E-5
      03.05 10:000.70612+9.0E-5
      03.05 09:500.70603-0.00035
      03.05 09:400.70638-0.00079
      03.05 09:300.70717-0.00178
      03.05 09:200.70895+0.00025
      03.05 09:100.7087-0.00033
      03.05 09:000.70903-0.00036
      03.05 08:500.70939+0.00056
      03.05 08:400.70883+0.00011
      03.05 08:300.70872-0.00088
      03.05 08:200.7096-0.00117
      03.05 08:100.71077-0.00179
      03.05 08:030.71256-1.0E-5
      03.05 08:000.71257-0.00243
      03.05 07:500.715-0.00159
      03.05 07:400.71659+1.0E-5
      03.05 07:300.71658-
      03.05 07:200.71658-0.00139
      03.05 07:100.71797+0.00022
      03.05 07:000.71775-0.00065
      03.05 06:500.7184-0.00082
      03.05 06:400.71922+0.00024
      03.05 06:300.71898+0.00077
      03.05 06:200.71821-0.00015
      03.05 06:100.71836+0.00015
      03.05 06:030.71821+0.00044
      03.05 06:000.71777-0.00018
      03.05 05:500.71795-0.00051
      03.05 05:400.71846+0.00014
      03.05 05:300.71832+0.00134
      03.05 05:200.71698+0.00398
      03.05 05:100.713-0.00062
      03.05 05:000.71362-0.00046
      03.05 04:500.71408+0.00028
      03.05 04:400.7138+0.00254
      03.05 04:300.71126+0.00123
      03.05 04:200.71003+0.0012
      03.05 04:100.70883+0.00052
      03.05 04:030.70831-3.0E-5
      03.05 04:000.70834-0.00086
      03.05 03:500.7092+0.00038
      03.05 03:400.70882-0.00041
      03.05 03:300.70923-0.00015
      03.05 03:200.70938+0.0005
      03.05 03:100.70888-0.00076
      03.05 03:000.70964-0.00124
      03.05 02:500.71088+0.00014
      03.05 02:400.71074-0.00066
      03.05 02:300.7114+0.0006
      03.05 02:200.7108+0.00278
      03.05 02:100.70802-0.00094
      03.05 02:030.70896-0.00024
      03.05 02:000.7092-0.00209
      03.05 01:500.71129-0.00166
      03.05 01:400.71295-0.00018
      03.05 01:300.71313-0.00055
      03.05 01:200.71368+0.00068
      03.05 01:100.713+0.00067
      03.05 01:000.71233+0.00056
      03.05 00:400.71177-0.00071
      03.05 00:300.71248+4.0E-5
      03.05 00:200.71244+0.00226
      03.05 00:100.71018+0.00095
      03.05 00:030.70923+0.00012
      03.05 00:000.70911-0.00113
      02.05 23:500.71024-0.00069
      02.05 23:400.71093-0.00076
      02.05 23:300.71169-5.0E-5
      02.05 23:200.71174+0.00129
      02.05 23:100.71045-0.00026
      02.05 23:000.71071+0.00107
      02.05 22:500.70964+0.00011
      02.05 22:400.70953+0.0002
      02.05 22:300.70933-0.00025
      02.05 22:200.70958+0.00105
      02.05 22:100.70853-0.00044
      02.05 22:030.70897-0.00062
      02.05 22:000.70959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63102
      макс: 0.78123
      за неделю:
      0.72688  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      03.05 21:100.72688+0.00737
      03.05 20:500.7185-0.00229
      03.05 19:500.71982+0.00021
      03.05 18:500.71505+0.0031
      03.05 17:500.70794+0.00356
      03.05 16:500.69812-3.0E-5
      03.05 15:500.68814-0.00048
      03.05 14:500.67769-0.00183
      03.05 13:500.67645+0.00203
      03.05 12:500.67856-0.00076
      03.05 11:500.68847-0.00476
      03.05 10:500.69769+9.0E-5
      03.05 09:500.70603-0.00036
      03.05 08:500.70939-0.00243
      03.05 07:500.715-0.00065
      03.05 06:500.7184-0.00018
      03.05 05:500.71795-0.00046
      03.05 04:500.71408-0.00086
      03.05 03:500.7092-0.00124
      03.05 02:500.71088-0.00209
      03.05 01:500.71129+0.00056
      03.05 00:400.71177-0.00113
      02.05 23:500.71024+0.00107
      02.05 22:500.70964-0.00237
      02.05 21:500.71196+0.00352
      02.05 20:500.70757-0.0003
      02.05 19:500.70613-0.00123
      02.05 18:500.70462+0.00653
      02.05 17:500.69298-0.00031
      02.05 16:500.69341-0.00139
      02.05 15:500.69608-0.00016
      02.05 14:500.69644+0.00172
      02.05 13:500.68706+0.01027
      02.05 12:500.66436+0.00116
      02.05 11:500.6636+0.00015
      02.05 10:500.65968-0.00046
      02.05 09:500.65974+0.00066
      02.05 08:500.65769+0.00228
      02.05 07:500.6581+0.00107
      02.05 06:500.65538-0.00045
      02.05 05:500.65398-0.00092
      02.05 04:500.64993-0.0005
      02.05 03:500.66778+0.00195
      02.05 02:500.66902-0.00055
      02.05 01:500.66694+0.00081
      02.05 00:500.6606-0.00028
      01.05 23:500.65636-0.00238
      01.05 22:500.66359-0.00012
      01.05 21:500.67292+0.0017
      01.05 20:500.64756-0.00049
      01.05 19:500.64609-0.00107
      01.05 18:500.64186+0.00162
      01.05 17:500.64306-0.00097
      01.05 16:500.64137-0.00122
      01.05 15:500.64688+0.0023
      01.05 14:500.63532-0.00128
      01.05 13:500.63705-0.00015
      01.05 12:500.63315+0.00103
      01.05 11:500.63102-0.00096
      01.05 10:500.66021-0.00026
      01.05 09:500.68598-0.00149
      01.05 08:500.69273+0.00113
      01.05 07:500.69426+0.00022
      01.05 06:500.69179-0.00057
      01.05 05:500.68914+0.00023
      01.05 04:500.69176+0.00057
      01.05 03:500.691+0.00034
      01.05 02:500.6931-0.00242
      01.05 01:500.69403+0.00572
      01.05 00:500.67825+0.00137
      30.04 23:500.67358+0.00087
      30.04 22:500.67845-9.0E-5
      30.04 21:500.67781-0.00053
      30.04 20:500.67272+0.00045
      30.04 19:500.66697+0.00261
      30.04 18:500.6733+0.00128
      30.04 17:500.64605-0.00085
      30.04 16:500.64957+0.00198
      30.04 15:500.65364-0.00331
      30.04 14:500.66511+0.00219
      30.04 13:500.67235-0.0023
      30.04 12:500.67946-0.00439
      30.04 11:500.68936-0.00089
      30.04 10:500.69982-0.00131
      30.04 09:500.70088+6.0E-5
      30.04 08:500.70034-0.00115
      30.04 07:500.70542-0.00236
      30.04 06:500.70706+0.00166
      30.04 05:500.70859-0.00132
      30.04 04:500.71211+0.00425
      30.04 03:500.71408-0.00032
      30.04 02:500.71504+0.00287
      30.04 01:500.70965+0.0011
      30.04 00:500.70089+0.00014
      29.04 23:500.70192+0.00034
      29.04 22:500.70294+0.00015
      29.04 21:500.70477+0.00196
      29.04 20:500.7072-0.00033
      29.04 19:500.70768+0.00213
      29.04 18:500.71005+0.00157
      29.04 17:500.70719+0.00082
      29.04 16:500.69829+0.00148
      29.04 15:500.70753-0.00463
      29.04 14:500.68438-0.00248
      29.04 13:500.69015-9.0E-5
      29.04 12:500.6895-0.00329
      29.04 11:500.69515+0.0007
      29.04 10:500.70365+0.003
      29.04 09:500.69986+0.00062
      29.04 08:500.69964-0.00087
      29.04 07:500.70178-0.00094
      29.04 06:500.7017-0.00205
      29.04 05:500.70599-0.00034
      29.04 04:500.71896-0.00146
      29.04 03:500.71989-0.0002
      29.04 02:500.71224-0.00065
      29.04 01:500.72417-0.00325
      29.04 00:500.72949+0.00117
      28.04 23:500.72923-0.01061
      28.04 22:500.75145-0.01692
      28.04 21:500.77629+0.00101
      28.04 20:500.77655-0.0018
      28.04 19:500.78+0.00088
      28.04 18:500.78123+0.00446
      28.04 17:500.75099-4.0E-5
      28.04 16:500.74922-0.00105
      28.04 15:500.74674-0.00061
      28.04 14:500.74652-0.00026
      28.04 13:500.74639-0.00075
      28.04 12:500.74873+0.00104
      28.04 11:500.74265-0.00032
      28.04 10:500.74305+0.0007
      28.04 09:500.73963+0.00208
      28.04 08:500.73777-0.00025
      28.04 07:500.73985-0.00039
      28.04 06:500.73919+0.00218
      28.04 05:500.7399+0.00223
      28.04 04:500.73285-0.00014
      28.04 03:500.73191+0.00033
      28.04 02:500.73075-0.00102
      28.04 01:500.73283+0.00129
      28.04 00:500.73253+0.00057
      27.04 23:500.72433+0.00035
      27.04 22:500.72469+0.00067
      27.04 21:500.72232+0.00533
      27.04 20:500.70556-0.00088
      27.04 19:500.69767-0.00212
      27.04 18:500.70917-0.00081
      27.04 17:500.71212+0.00161
      27.04 16:500.70855-0.00089
      27.04 15:500.70214-0.00245
      27.04 14:500.70486-0.00229
      27.04 13:500.7028-0.00065
      27.04 12:500.707+0.00205
      27.04 11:500.7043-0.001
      27.04 10:500.71129+0.00037
      27.04 09:500.71239-0.00013
      27.04 08:500.72605-0.00047
      27.04 07:500.72714+0.00021
      27.04 06:500.7278-0.00032
      27.04 05:500.73526-0.00172
      27.04 04:500.73466-3.0E-5
      27.04 03:500.74144+2.0E-5
      27.04 02:500.74995+0.00057
      27.04 01:500.74794+0.00151
      27.04 00:500.74463+8.0E-5
      26.04 23:500.74468-0.00089
      26.04 22:500.74462-0.00099
      26.04 21:500.75262
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 0.63102
      макс: 1.0028
      за месяц:
        0.72688
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      02.05.20240.68887+0.02751
      01.05.20240.66136-0.0212
      30.04.20240.68256-0.02147
      29.04.20240.70403-0.04106
      28.04.20240.74509+0.02745
      27.04.20240.71764-0.04612
      26.04.20240.76376-0.04535
      25.04.20240.80911-0.02227
      24.04.20240.83138-0.01097
      23.04.20240.84235-0.02462
      22.04.20240.86697+0.00506
      21.04.20240.86191+0.02804
      20.04.20240.83387+0.02902
      19.04.20240.80485+0.01834
      18.04.20240.78651-0.00203
      17.04.20240.78854+0.00612
      16.04.20240.78242-0.09551
      15.04.20240.87793+0.0497
      14.04.20240.82823-0.00474
      13.04.20240.83297-0.12843
      12.04.20240.9614-0.0414
      11.04.20241.0028+0.05886
      10.04.20240.94394+0.01945
      09.04.20240.92449+0.03617
      08.04.20240.88832+0.03339
      07.04.20240.85493-0.03805
      06.04.20240.89298+0.02771
      05.04.20240.86527+0.01473
      04.04.20240.85054-0.02827
      03.04.20240.87881+0.0008
      02.04.20240.87801
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев. Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      02.05.20240.68887+0.02751
      01.05.20240.66136-0.0212
      30.04.20240.68256-0.02147
      29.04.20240.70403-0.04106
      28.04.20240.74509+0.02745
      27.04.20240.71764-0.04612
      26.04.20240.76376-0.04535
      25.04.20240.80911-0.02227
      24.04.20240.83138-0.01097
      23.04.20240.84235-0.02462
      22.04.20240.86697+0.00506
      21.04.20240.86191+0.02804
      20.04.20240.83387+0.02902
      19.04.20240.80485+0.01834
      18.04.20240.78651-0.00203
      17.04.20240.78854+0.00612
      16.04.20240.78242-0.09551
      15.04.20240.87793+0.0497
      14.04.20240.82823-0.00474
      13.04.20240.83297-0.12843
      12.04.20240.9614-0.0414
      11.04.20241.0028+0.05886
      10.04.20240.94394+0.01945
      09.04.20240.92449+0.03617
      08.04.20240.88832+0.03339
      07.04.20240.85493-0.03805
      06.04.20240.89298+0.02771
      05.04.20240.86527+0.01473
      04.04.20240.85054-0.02827
      03.04.20240.87881+0.0008
      02.04.20240.87801-0.11633
      01.04.20240.99434-0.06896
      31.03.20241.0633+0.10091
      30.03.20240.96239+0.02828
      29.03.20240.93411+0.13313
      28.03.20240.80098+0.12539
      27.03.20240.67559-0.07466
      26.03.20240.75025+0.09119
      25.03.20240.65906+0.05095
      24.03.20240.60811-0.00744
      23.03.20240.61555-0.00963
      22.03.20240.62518+0.06357
      21.03.20240.56161+0.08026
      20.03.20240.48135+0.0019
      19.03.20240.47945-0.01664
      18.03.20240.49609-0.00994
      17.03.20240.50603-0.04913
      16.03.20240.55516-0.09227
      15.03.20240.64743-0.05126
      14.03.20240.69869-0.02209
      13.03.20240.72078-0.02255
      12.03.20240.74333-0.04838
      11.03.20240.79171-0.03741
      10.03.20240.82912+0.0403
      09.03.20240.78882+0.04539
      08.03.20240.74343+0.02647
      07.03.20240.71696+0.08167
      06.03.20240.63529-0.00534
      05.03.20240.64063+0.07815
      04.03.20240.56248+0.09685
      03.03.20240.46563+0.08054
      02.03.20240.38509+0.00848
      01.03.20240.37661-0.00902
      29.02.20240.38563+0.02182
      28.02.20240.36381+0.00546
      27.02.20240.35835+0.00848
      26.02.20240.34987+0.00161
      25.02.20240.34826-0.00719
      24.02.20240.35545-0.00093
      23.02.20240.35638-0.00779
      22.02.20240.36417-0.01148
      21.02.20240.37565+0.01027
      20.02.20240.36538-0.00065
      19.02.20240.36603+0.04797
      18.02.20240.31806+0.00336
      17.02.20240.3147-0.01502
      16.02.20240.32972-0.00328
      15.02.20240.333-0.00489
      14.02.20240.33789+0.00215
      13.02.20240.33574+0.01447
      12.02.20240.32127+0.00497
      11.02.20240.3163+0.0013
      10.02.20240.315+0.00425
      09.02.20240.31075+0.00226
      08.02.20240.30849+0.00393
      07.02.20240.30456+0.00078
      06.02.20240.30378+0.00153
      05.02.20240.30225-0.00905
      04.02.20240.3113-0.00124
      03.02.20240.31254+0.31254
      02.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.