Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс Wilder World к китайскому юаню
Обновлено: 09.05.2024 03:20:01
Стоимость Wilder World (WILD) на текущий момент составляет 4.9393 CNY, а общий объем торгов за 24 часа – 6 924 256 CNY.
Рыночная капитализация составляет 1 307 052 136 CNY. За последние 24 часа курс Wilder World относительно китайского юаня снизился на -3.84%. Изменение за неделю составило -4.67%.
| = | ||
| Калькулятор WILD - CNY / Обратный расчет: курс китайского юаня к Wilder World | ||
| 33% | 67% |
Графики
Динамика изменения курса wilder world относительно китайского юаня, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.875макс: 5.179за сутки:
4.9393 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 03:20 4.9393 +0.0022 09.05 03:10 4.9371 +0.003 09.05 03:00 4.9341 +0.0053 09.05 02:50 4.9288 +0.0069 09.05 02:40 4.9219 -0.0037 09.05 02:30 4.9256 -0.008 09.05 02:20 4.9336 -0.0008 09.05 02:10 4.9344 +0.0018 09.05 02:03 4.9326 +0.0004 09.05 02:00 4.9322 -0.0033 09.05 01:50 4.9355 +0.0053 09.05 01:40 4.9302 -0.0028 09.05 01:30 4.933 +0.0094 09.05 01:20 4.9236 +0.0053 09.05 01:10 4.9183 +0.002 09.05 01:00 4.9163 +0.0026 09.05 00:50 4.9137 +0.0016 09.05 00:40 4.9121 +0.0084 09.05 00:30 4.9037 +0.0149 09.05 00:20 4.8888 +0.0112 09.05 00:10 4.8776 -0.0173 09.05 00:03 4.8949 +0.0019 09.05 00:00 4.893 +0.0067 08.05 23:50 4.8863 -0.0145 08.05 23:40 4.9008 -0.0157 08.05 23:30 4.9165 -0.1106 08.05 23:20 5.0271 +0.0016 08.05 23:10 5.0255 +0.0559 08.05 23:00 4.9696 +0.0013 08.05 22:50 4.9683 +0.0031 08.05 22:40 4.9652 -0.0066 08.05 22:30 4.9718 -0.0148 08.05 22:20 4.9866 -0.0034 08.05 22:10 4.99 -0.0034 08.05 22:03 4.9934 +0.0001 08.05 22:00 4.9933 -0.001 08.05 21:50 4.9943 +0.0045 08.05 21:40 4.9898 +0.0019 08.05 21:30 4.9879 +0.0001 08.05 21:20 4.9878 +0.0098 08.05 21:10 4.978 +0.0017 08.05 21:00 4.9763 -0.0095 08.05 20:50 4.9858 -0.0072 08.05 20:40 4.993 -0.0001 08.05 20:30 4.9931 +0.0029 08.05 20:20 4.9902 -0.0013 08.05 20:10 4.9915 +0.0087 08.05 20:03 4.9828 +0.0095 08.05 20:00 4.9733 -0.0011 08.05 19:50 4.9744 +0.0015 08.05 19:40 4.9729 -0.0037 08.05 19:30 4.9766 +0.0064 08.05 19:20 4.9702 -0.0019 08.05 19:10 4.9721 -0.0066 08.05 19:00 4.9787 +0.0037 08.05 18:50 4.975 +0.0026 08.05 18:40 4.9724 +0.0046 08.05 18:30 4.9678 -0.0058 08.05 18:20 4.9736 -0.0284 08.05 18:10 5.002 +0.0009 08.05 18:03 5.0011 +0.0044 08.05 18:00 4.9967 +0.0026 08.05 17:50 4.9941 +0.0087 08.05 17:40 4.9854 +0.0044 08.05 17:30 4.981 +0.0171 08.05 17:20 4.9639 -0.0116 08.05 17:10 4.9755 +0.0122 08.05 17:00 4.9633 +0.0169 08.05 16:50 4.9464 -0.002 08.05 16:40 4.9484 +0.0041 08.05 16:30 4.9443 +0.0011 08.05 16:20 4.9432 +0.0019 08.05 16:10 4.9413 +0.0029 08.05 16:03 4.9384 +0.0021 08.05 16:00 4.9363 +0.0021 08.05 15:50 4.9342 -0.0059 08.05 15:40 4.9401 -0.0071 08.05 15:30 4.9472 +0.0009 08.05 15:20 4.9463 +0.0093 08.05 15:10 4.937 +0.0026 08.05 15:00 4.9344 +0.005 08.05 14:50 4.9294 +0.0009 08.05 14:40 4.9285 -0.012 08.05 14:30 4.9405 -0.0033 08.05 14:20 4.9438 -0.0122 08.05 14:10 4.956 +0.0016 08.05 14:03 4.9544 -0.0006 08.05 14:00 4.955 +0.0413 08.05 12:50 4.9137 -0.0038 08.05 12:40 4.9175 +0.0034 08.05 12:30 4.9141 -0.0063 08.05 12:20 4.9204 +0.0023 08.05 12:10 4.9181 +0.0067 08.05 12:03 4.9114 +0.0002 08.05 12:00 4.9112 -0.011 08.05 11:50 4.9222 +0.0047 08.05 11:40 4.9175 +0.008 08.05 11:30 4.9095 +0.0345 08.05 11:20 4.875 -0.0064 08.05 11:10 4.8814 -0.0532 08.05 11:00 4.9346 -0.0166 08.05 10:50 4.9512 +0.0029 08.05 10:40 4.9483 -0.012 08.05 10:30 4.9603 +0.0011 08.05 10:20 4.9592 -0.0029 08.05 10:10 4.9621 -0.0116 08.05 10:03 4.9737 -0.0008 08.05 10:00 4.9745 +0.0059 08.05 09:50 4.9686 +0.0264 08.05 09:40 4.9422 -0.016 08.05 09:30 4.9582 -0.0138 08.05 09:20 4.972 +0.0075 08.05 09:10 4.9645 -0.0092 08.05 09:00 4.9737 -0.0037 08.05 08:50 4.9774 +0.0076 08.05 08:40 4.9698 -0.0395 08.05 08:30 5.0093 -0.1236 08.05 08:20 5.1329 +0.0001 08.05 08:10 5.1328 -0.0156 08.05 08:03 5.1484 +0.0022 08.05 08:00 5.1462 -0.0016 08.05 07:50 5.1478 -0.0168 08.05 07:40 5.1646 -0.0111 08.05 07:30 5.1757 +0.0036 08.05 07:20 5.1721 -0.0013 08.05 07:10 5.1734 -0.0056 08.05 07:00 5.179 +0.0003 08.05 06:50 5.1787 +0.0033 08.05 06:40 5.1754 -0.002 08.05 06:30 5.1774 +0.001 08.05 06:20 5.1764 +0.0001 08.05 06:10 5.1763 +0.0005 08.05 06:03 5.1758 -0.0014 08.05 06:00 5.1772 +0.0541 08.05 05:50 5.1231 +0.0021 08.05 05:40 5.121 -0.0024 08.05 05:30 5.1234 +0.002 08.05 05:20 5.1214 +0.0024 08.05 05:10 5.119 +0.0006 08.05 05:00 5.1184 -0.0053 08.05 04:50 5.1237 -0.0052 08.05 04:40 5.1289 +0.0006 08.05 04:30 5.1283 -0.0053 08.05 04:20 5.1336 -0.0071 08.05 04:10 5.1407 +0.0012 08.05 04:03 5.1395 +0.0031 08.05 04:00 5.1364 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.875макс: 5.8774за неделю:
4.9393 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 03:20 4.9393 +0.0053 09.05 02:50 4.9288 -0.0033 09.05 01:50 4.9355 +0.0026 09.05 00:50 4.9137 +0.0067 08.05 23:50 4.8863 +0.0013 08.05 22:50 4.9683 -0.001 08.05 21:50 4.9943 -0.0095 08.05 20:50 4.9858 -0.0011 08.05 19:50 4.9744 +0.0037 08.05 18:50 4.975 +0.0026 08.05 17:50 4.9941 +0.0169 08.05 16:50 4.9464 +0.0021 08.05 15:50 4.9342 +0.005 08.05 14:50 4.9294 +0.0413 08.05 12:50 4.9137 -0.011 08.05 11:50 4.9222 -0.0166 08.05 10:50 4.9512 +0.0059 08.05 09:50 4.9686 -0.0037 08.05 08:50 4.9774 -0.0016 08.05 07:50 5.1478 +0.0003 08.05 06:50 5.1787 +0.0541 08.05 05:50 5.1231 -0.0053 08.05 04:50 5.1237 +0.0017 08.05 03:50 5.1347 -0.0114 08.05 02:50 5.1372 -0.001 08.05 01:50 5.1748 -0.004 08.05 00:50 5.2024 -0.0087 07.05 23:50 5.2091 -0.0012 07.05 22:50 5.2077 +0.0004 07.05 21:50 5.2075 -0.0013 07.05 20:50 5.2354 +0.0028 07.05 19:50 5.2477 +0.0047 07.05 18:50 5.2326 +0.0107 07.05 17:50 5.2117 -0.0197 07.05 16:50 5.2446 +0.0155 07.05 15:50 5.222 -0.0055 07.05 14:50 5.2104 +0.0124 07.05 13:50 5.2368 -0.0071 07.05 12:50 5.2638 - 07.05 11:50 5.2335 -0.0052 07.05 10:50 5.182 -0.0014 07.05 09:50 5.1703 +0.0049 07.05 08:50 5.1867 +0.0024 07.05 07:50 5.1523 -0.0006 07.05 06:50 5.1781 -0.0057 07.05 05:50 5.2281 +0.0129 07.05 04:50 5.2289 -0.007 07.05 03:50 5.2185 -0.0072 07.05 02:50 5.2154 -0.0089 07.05 01:50 5.2509 +0.0022 07.05 00:50 5.2415 -0.0902 06.05 23:50 5.3039 -0.0127 06.05 22:50 5.3743 +0.0144 06.05 21:50 5.3885 -0.0002 06.05 20:50 5.3782 -0.0272 06.05 19:50 5.4261 +0.0046 06.05 18:50 5.4449 -0.0232 06.05 17:50 5.4909 -0.0031 06.05 16:50 5.544 -0.0037 06.05 15:50 5.5972 -0.0033 06.05 14:50 5.6696 -0.0246 06.05 13:50 5.5646 -0.0019 06.05 12:50 5.6229 +0.0016 06.05 11:50 5.6329 -0.0006 06.05 10:50 5.567 -0.0184 06.05 09:50 5.5999 +0.0136 06.05 08:50 5.5229 +0.0087 06.05 07:50 5.4854 +0.0063 06.05 06:50 5.4728 -0.0891 06.05 05:50 5.5418 -0.002 06.05 04:50 5.5134 -0.0012 06.05 03:50 5.5099 -0.0048 06.05 02:50 5.4926 +0.0008 06.05 01:50 5.4709 -0.005 06.05 00:50 5.5032 +0.0005 05.05 23:50 5.5403 -0.0026 05.05 22:50 5.5711 +0.0014 05.05 21:50 5.6264 -0.0073 05.05 20:50 5.6646 +0.0009 05.05 19:50 5.6761 -0.0036 05.05 18:50 5.6537 +0.0271 05.05 17:50 5.6198 +0.0042 05.05 16:50 5.6325 -0.0009 05.05 15:50 5.606 -0.0053 05.05 14:50 5.6559 -0.0115 05.05 13:50 5.6438 -0.002 05.05 12:50 5.6561 +0.0185 05.05 11:50 5.6486 -0.0041 05.05 10:50 5.6078 +0.0001 05.05 09:50 5.6061 -0.0117 05.05 08:50 5.6054 -0.0086 05.05 07:50 5.6243 -0.042 05.05 06:50 5.6564 -0.0087 05.05 05:50 5.677 +0.0018 05.05 04:50 5.6867 +0.0068 05.05 03:50 5.7288 -0.0097 05.05 02:50 5.7474 -0.0024 05.05 01:50 5.7335 -0.0006 05.05 00:50 5.7727 -0.0013 04.05 23:50 5.8136 +0.0137 04.05 22:50 5.7703 -0.0006 04.05 21:50 5.7742 -0.0101 04.05 20:50 5.7872 +0.0028 04.05 19:50 5.814 +0.0053 04.05 18:50 5.8464 -0.0075 04.05 17:50 5.8597 -0.0008 04.05 16:50 5.8548 +0.0066 04.05 15:50 5.8774 -0.0081 04.05 14:50 5.863 +0.0303 04.05 13:50 5.7588 +0.0033 04.05 12:50 5.7497 +0.0097 04.05 11:50 5.7444 -0.0127 04.05 10:50 5.7569 -0.0053 04.05 09:50 5.7504 -0.0056 04.05 08:50 5.7481 -0.0002 04.05 07:50 5.74 +0.0042 04.05 06:50 5.7352 +0.0056 04.05 05:50 5.7091 -0.0035 04.05 04:50 5.7503 +0.0019 04.05 03:50 5.7269 -0.0079 04.05 02:50 5.735 -0.0127 04.05 01:50 5.7728 +0.0167 04.05 00:50 5.7383 -0.0111 03.05 23:50 5.749 +0.0069 03.05 22:50 5.6504 +0.0028 03.05 21:50 5.6377 +0.0575 03.05 20:50 5.598 -0.0216 03.05 19:50 5.6121 +0.0086 03.05 18:50 5.5679 +0.0155 03.05 17:50 5.5212 +0.0232 03.05 16:50 5.4492 +0.0196 03.05 15:50 5.3514 -0.0016 03.05 14:50 5.2681 -0.0165 03.05 13:50 5.2607 +0.0168 03.05 12:50 5.2761 -0.0011 03.05 11:50 5.3483 -0.0383 03.05 10:50 5.4212 +0.0003 03.05 09:50 5.4865 -0.0018 03.05 08:50 5.5117 -0.0182 03.05 07:50 5.5546 -0.0052 03.05 06:50 5.5812 -0.004 03.05 05:50 5.5804 +0.0017 03.05 04:50 5.545 -0.0087 03.05 03:50 5.5092 -0.0095 03.05 02:50 5.522 -0.0131 03.05 01:50 5.5221 +0.0031 03.05 00:40 5.5271 -0.0086 02.05 23:50 5.515 +0.0069 02.05 22:50 5.5119 -0.0118 02.05 21:50 5.5233 +0.03 02.05 20:50 5.4866 +0.0016 02.05 19:50 5.4716 +0.0004 02.05 18:50 5.4499 +0.0466 02.05 17:50 5.3638 -0.0102 02.05 16:50 5.3749 -0.0065 02.05 15:50 5.3913 -0.0043 02.05 14:50 5.3972 +0.0162 02.05 13:50 5.3216 +0.0753 02.05 12:50 5.1501 -0.0005 02.05 11:50 5.1537 +0.0042 02.05 10:50 5.1202 -0.0029 02.05 09:50 5.1201 +0.0035 02.05 08:50 5.1059 +0.0204 02.05 07:50 5.1063 +0.0072 02.05 06:50 5.0863 -0.0002 02.05 05:50 5.0722 -0.0082 02.05 04:50 5.0418 -0.0049 02.05 03:50 5.1814 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 4.875макс: 7.769за месяц:
Таблица изменений курса wilder world : показать4.9393 Дата Курс +/- 07.05.2024 5.2069 -0.2429 06.05.2024 5.4498 -0.1632 05.05.2024 5.613 -0.1668 04.05.2024 5.7798 +0.2445 03.05.2024 5.5353 +0.2072 02.05.2024 5.3281 +0.212 01.05.2024 5.1161 -0.1744 30.04.2024 5.2905 -0.1677 29.04.2024 5.4582 -0.32 28.04.2024 5.7782 +0.2129 27.04.2024 5.5653 -0.3584 26.04.2024 5.9237 -0.3601 25.04.2024 6.2838 -0.1544 24.04.2024 6.4382 -0.0953 23.04.2024 6.5335 -0.1526 22.04.2024 6.6861 +0.027 21.04.2024 6.6591 +0.2166 20.04.2024 6.4425 +0.224 19.04.2024 6.2185 +0.1494 18.04.2024 6.0691 -0.0015 17.04.2024 6.0706 +0.0475 16.04.2024 6.0231 -0.7326 15.04.2024 6.7557 +0.4721 14.04.2024 6.2836 -0.036 13.04.2024 6.3196 -1.0763 12.04.2024 7.3959 -0.3731 11.04.2024 7.769 +0.4247 10.04.2024 7.3443 +0.0788 09.04.2024 7.2655 +0.2981 08.04.2024 6.9674 +0.2577 07.04.2024 6.7097 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
Таблица изменений курса wilder world : показать
Дата Курс +/- 07.05.2024 5.2069 -0.2429 06.05.2024 5.4498 -0.1632 05.05.2024 5.613 -0.1668 04.05.2024 5.7798 +0.2445 03.05.2024 5.5353 +0.2072 02.05.2024 5.3281 +0.212 01.05.2024 5.1161 -0.1744 30.04.2024 5.2905 -0.1677 29.04.2024 5.4582 -0.32 28.04.2024 5.7782 +0.2129 27.04.2024 5.5653 -0.3584 26.04.2024 5.9237 -0.3601 25.04.2024 6.2838 -0.1544 24.04.2024 6.4382 -0.0953 23.04.2024 6.5335 -0.1526 22.04.2024 6.6861 +0.027 21.04.2024 6.6591 +0.2166 20.04.2024 6.4425 +0.224 19.04.2024 6.2185 +0.1494 18.04.2024 6.0691 -0.0015 17.04.2024 6.0706 +0.0475 16.04.2024 6.0231 -0.7326 15.04.2024 6.7557 +0.4721 14.04.2024 6.2836 -0.036 13.04.2024 6.3196 -1.0763 12.04.2024 7.3959 -0.3731 11.04.2024 7.769 +0.4247 10.04.2024 7.3443 +0.0788 09.04.2024 7.2655 +0.2981 08.04.2024 6.9674 +0.2577 07.04.2024 6.7097 -0.2987 06.04.2024 7.0084 +0.2361 05.04.2024 6.7723 +0.0832 04.04.2024 6.6891 -0.192 03.04.2024 6.8811 +0.043 02.04.2024 6.8381 -0.8905 01.04.2024 7.7286 -0.565 31.03.2024 8.2936 +0.7871 30.03.2024 7.5065 +0.2247 29.03.2024 7.2818 +1.025 28.03.2024 6.2568 +0.9749 27.03.2024 5.2819 -0.5898 26.03.2024 5.8717 +0.7223 25.03.2024 5.1494 +0.3736 24.03.2024 4.7758 -0.0584 23.03.2024 4.8342 -0.0558 22.03.2024 4.89 +0.4914 21.03.2024 4.3986 +0.6385 20.03.2024 3.7601 +0.0111 19.03.2024 3.749 -0.1392 18.03.2024 3.8882 -0.0769 17.03.2024 3.9651 -0.385 16.03.2024 4.3501 -0.7219 15.03.2024 5.072 -0.4092 14.03.2024 5.4812 -0.1884 13.03.2024 5.6696 -0.156 12.03.2024 5.8256 -0.3836 11.03.2024 6.2092 -0.3084 10.03.2024 6.5176 +0.3168 09.03.2024 6.2008 +0.3436 08.03.2024 5.8572 +0.2422 07.03.2024 5.615 +0.6384 06.03.2024 4.9766 -0.0255 05.03.2024 5.0021 +0.6077 04.03.2024 4.3944 +0.7624 03.03.2024 3.632 +0.6283 02.03.2024 3.0037 +0.0713 01.03.2024 2.9324 -0.0737 29.02.2024 3.0061 +0.1701 28.02.2024 2.836 +0.039 27.02.2024 2.797 +0.064 26.02.2024 2.733 +0.0218 25.02.2024 2.7112 -0.056 24.02.2024 2.7672 -0.0097 23.02.2024 2.7769 -0.0551 22.02.2024 2.832 -0.0872 21.02.2024 2.9192 +0.0758 20.02.2024 2.8434 +0.0061 19.02.2024 2.8373 +0.3967 18.02.2024 2.4406 +0.0258 17.02.2024 2.4148 -0.1235 16.02.2024 2.5383 -0.0308 15.02.2024 2.5691 -0.0283 14.02.2024 2.5974 +0.0093 13.02.2024 2.5881 +0.1003 12.02.2024 2.4878 +0.0585 11.02.2024 2.4293 +0.01 10.02.2024 2.4193 +0.0139 09.02.2024 2.4054 +0.0217 08.02.2024 2.3837 +2.3837 07.02.2024 0