Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к wLitiDAO

Курс wLitiDAO к белорусскому рублю

Обновлено: 29.05.2024 04:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 16.5033 BYN, а общий объем торгов за 24 часа – 969 030 780 BYN. Рыночная капитализация составляет 3 724 435 291 BYN. За последние 24 часа курс wLitiDAO относительно белорусского рубля вырос на +0.13%. Изменение за неделю составило -9.09%.

=
Калькулятор WLD - BYN / Обратный расчет: курс белорусского рубля к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно белорусского рубля, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.1967
    макс: 16.7029
    за сутки:
    16.5033  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    29.05 04:3016.5033-0.0548
    29.05 04:2016.5581-0.0387
    29.05 04:1016.5968+0.0677
    29.05 04:0316.5291+0.0272
    29.05 04:0016.5019-0.1007
    29.05 03:5016.6026-0.0464
    29.05 03:4016.649+0.024
    29.05 03:3016.625+0.0245
    29.05 03:2016.6005-0.0317
    29.05 03:1016.6322+0.0835
    29.05 03:0016.5487-0.0285
    29.05 02:5016.5772-0.0316
    29.05 02:4016.6088+0.0027
    29.05 02:3016.6061+0.0598
    29.05 02:2016.5463+0.0114
    29.05 02:1016.5349-0.0675
    29.05 02:0316.6024-0.0046
    29.05 02:0016.607-0.056
    29.05 01:5016.663+0.0136
    29.05 01:4016.6494-0.0031
    29.05 01:3016.6525+0.0802
    29.05 01:2016.5723-0.0009
    29.05 01:1016.5732+0.1277
    29.05 01:0016.4455+0.0339
    29.05 00:5016.4116+0.0148
    29.05 00:4016.3968+0.0535
    29.05 00:3016.3433+0.0247
    29.05 00:2016.3186-0.0488
    29.05 00:1016.3674-0.0004
    29.05 00:0316.3678+0.0037
    29.05 00:0016.3641-0.0704
    28.05 23:5016.4345-0.0891
    28.05 23:4016.5236+0.0026
    28.05 23:3016.521-0.0003
    28.05 23:2016.5213+0.0531
    28.05 23:1016.4682-0.0556
    28.05 23:0016.5238+0.0414
    28.05 22:5016.4824+0.0501
    28.05 22:4016.4323+0.0063
    28.05 22:3016.426-0.0114
    28.05 22:2016.4374+0.0324
    28.05 22:1016.405+0.0693
    28.05 22:0316.3357+0.0075
    28.05 22:0016.3282+0.0445
    28.05 21:5016.2837-0.0634
    28.05 21:4016.3471-0.1145
    28.05 21:3016.4616-0.0143
    28.05 21:2016.4759+0.0399
    28.05 21:1016.436+0.0103
    28.05 21:0016.4257-0.0438
    28.05 20:5016.4695+0.0289
    28.05 20:4016.4406+0.0485
    28.05 20:3016.3921-0.0134
    28.05 20:2016.4055+0.133
    28.05 20:1016.2725-0.0054
    28.05 20:0316.2779-0.0048
    28.05 20:0016.2827+0.0189
    28.05 19:5016.2638-0.0055
    28.05 19:4016.2693-0.1558
    28.05 19:3016.4251-0.0179
    28.05 19:2016.443+0.0316
    28.05 19:1016.4114+0.0205
    28.05 19:0016.3909+0.0805
    28.05 18:5016.3104+0.0295
    28.05 18:4016.2809+0.0752
    28.05 18:3016.2057-0.11
    28.05 18:2016.3157+0.0463
    28.05 18:1016.2694-0.0202
    28.05 18:0316.2896+0.001
    28.05 18:0016.2886+0.0139
    28.05 17:5016.2747-0.0464
    28.05 17:4016.3211-0.1139
    28.05 17:3016.435+0.0115
    28.05 17:2016.4235+0.0963
    28.05 17:1016.3272-0.0226
    28.05 17:0016.3498-0.1071
    28.05 16:5016.4569+0.0278
    28.05 16:4016.4291-0.0494
    28.05 16:3016.4785+0.0649
    28.05 16:2016.4136-0.0577
    28.05 16:1016.4713-0.0092
    28.05 16:0316.4805-0.0109
    28.05 16:0016.4914-0.0119
    28.05 15:5016.5033-0.088
    28.05 15:4016.5913+0.1158
    28.05 15:3016.4755+0.0129
    28.05 15:2016.4626-0.0259
    28.05 15:1016.4885-0.0989
    28.05 15:0016.5874-0.0069
    28.05 14:5016.5943+0.0101
    28.05 14:4016.5842-0.1187
    28.05 14:3016.7029+0.0451
    28.05 14:2016.6578+0.0666
    28.05 14:1016.5912+0.0061
    28.05 14:0316.5851+0.0057
    28.05 14:0016.5794+0.0239
    28.05 13:5016.5555-0.0299
    28.05 13:4016.5854-0.077
    28.05 13:3016.6624+0.0851
    28.05 13:2016.5773+0.0257
    28.05 13:1016.5516+0.0071
    28.05 13:0016.5445+0.0066
    28.05 12:5016.5379+0.0238
    28.05 12:4016.5141+0.0228
    28.05 12:3016.4913-0.0202
    28.05 12:2016.5115+0.1063
    28.05 12:1016.4052+0.01
    28.05 12:0316.3952+0.0022
    28.05 12:0016.393+0.0368
    28.05 11:5016.3562-0.0204
    28.05 11:4016.3766-0.0364
    28.05 11:3016.413-0.0018
    28.05 11:2016.4148+0.0836
    28.05 11:1016.3312+0.0159
    28.05 11:0016.3153-0.0474
    28.05 10:5016.3627+0.0355
    28.05 10:4016.3272-0.0049
    28.05 10:3016.3321-0.0225
    28.05 10:2016.3546-0.023
    28.05 10:1016.3776-0.0321
    28.05 10:0316.4097-0.0119
    28.05 10:0016.4216+0.0024
    28.05 09:5016.4192+0.0541
    28.05 09:4016.3651-0.0046
    28.05 09:3016.3697-0.0461
    28.05 09:2016.4158-0.0121
    28.05 09:1016.4279-0.0051
    28.05 09:0016.433+0.0162
    28.05 08:5016.4168-0.0114
    28.05 08:4016.4282+0.0403
    28.05 08:3016.3879+0.017
    28.05 08:2016.3709+0.1043
    28.05 08:1016.2666+0.0337
    28.05 08:0316.2329+0.0362
    28.05 08:0016.1967-0.0505
    28.05 07:5016.2472+0.0503
    28.05 07:4016.1969-0.1534
    28.05 07:3016.3503-0.023
    28.05 07:2016.3733-0.0882
    28.05 07:1016.4615+0.0441
    28.05 07:0016.4174+0.0814
    28.05 06:5016.336-0.047
    28.05 06:4016.383-0.0324
    28.05 06:3016.4154-0.0792
    28.05 06:2016.4946+0.0082
    28.05 06:1016.4864-0.1466
    28.05 06:0316.633-0.0013
    28.05 06:0016.6343+0.141
    28.05 05:5016.4933-0.0645
    28.05 05:4016.5578+0.0621
    28.05 05:3016.4957+0.1314
    28.05 05:2016.3643+0.0201
    28.05 05:1016.3442-0.1373
    28.05 05:0016.4815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.9206
    макс: 18.2092
    за неделю:
      16.5033

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    29.05 04:3016.5033-0.1007
    29.05 03:5016.6026-0.0285
    29.05 02:5016.5772-0.056
    29.05 01:5016.663+0.0339
    29.05 00:5016.4116-0.0704
    28.05 23:5016.4345+0.0414
    28.05 22:5016.4824+0.0445
    28.05 21:5016.2837-0.0438
    28.05 20:5016.4695+0.0189
    28.05 19:5016.2638+0.0805
    28.05 18:5016.3104+0.0139
    28.05 17:5016.2747-0.1071
    28.05 16:5016.4569-0.0119
    28.05 15:5016.5033-0.0069
    28.05 14:5016.5943+0.0239
    28.05 13:5016.5555+0.0066
    28.05 12:5016.5379+0.0368
    28.05 11:5016.3562-0.0474
    28.05 10:5016.3627+0.0024
    28.05 09:5016.4192+0.0162
    28.05 08:5016.4168-0.0505
    28.05 07:5016.2472+0.0814
    28.05 06:5016.336+0.141
    28.05 05:5016.4933-0.3064
    28.05 04:5016.7879-0.0466
    28.05 03:5016.8418+0.0322
    28.05 02:5017.035+0.0006
    28.05 01:5016.9568-0.029
    28.05 00:5017.1057-0.0935
    27.05 23:5017.1564-0.084
    27.05 22:5017.2569-0.0546
    27.05 21:5016.9174+0.0041
    27.05 20:5016.7826-0.0191
    27.05 19:5016.9099-0.039
    27.05 18:5016.713-0.0115
    27.05 17:5016.6376+0.1339
    27.05 16:5016.5121+0.0234
    27.05 15:5016.3206+0.0688
    27.05 14:5016.3164+0.0371
    27.05 13:5016.3131-0.0002
    27.05 12:5016.2865-0.0069
    27.05 11:5016.2752+0.008
    27.05 10:5016.1832-0.0455
    27.05 09:5016.1196-0.0177
    27.05 08:5016.1088-0.065
    27.05 07:5016.2721-0.0295
    27.05 06:5016.3147-0.0127
    27.05 05:5016.2877-0.0346
    27.05 04:5016.303-0.0149
    27.05 03:5016.1982+0.0192
    27.05 02:5016.0826-0.0147
    27.05 01:5016.216+0.1009
    27.05 00:5016.0563-0.0216
    26.05 23:5016.095+0.0129
    26.05 22:5016.1641+0.0098
    26.05 21:5016.1214+0.028
    26.05 20:5016.1781-0.0703
    26.05 19:5016.3575-0.1796
    26.05 18:5016.4253+0.1055
    26.05 17:5016.2972+0.0012
    26.05 16:5016.2157-0.0408
    26.05 15:5016.3618+0.0167
    26.05 14:5016.3835+0.0162
    26.05 13:5016.4515+0.0288
    26.05 12:5016.3597+0.0185
    26.05 11:5016.4625-0.0774
    26.05 10:5016.7096-0.0107
    26.05 09:5016.5484-0.0013
    26.05 08:5016.5743-0.0227
    26.05 07:5016.6164+0.0225
    26.05 06:5016.5761+0.0528
    26.05 05:5016.4984+0.011
    26.05 04:5016.7144+0.037
    26.05 03:5016.6533+0.0249
    26.05 02:5016.6849+0.0099
    26.05 01:5016.6876-0.0234
    26.05 00:5016.7124+0.0199
    25.05 23:5016.6959-0.0001
    25.05 22:5016.7994+0.0664
    25.05 21:5016.784-0.0066
    25.05 20:5016.8095-0.0486
    25.05 19:5016.8553+0.005
    25.05 18:5016.9392+0.0463
    25.05 17:5016.7808-0.095
    25.05 16:5016.846-0.0131
    25.05 15:5016.8729-0.0287
    25.05 14:5016.9575+0.042
    25.05 13:5016.9317+0.0685
    25.05 12:5016.8329-0.0854
    25.05 11:5016.9048+0.0294
    25.05 10:5016.6743-0.0096
    25.05 09:5016.5617+0.0259
    25.05 08:5016.5473+0.0122
    25.05 07:5016.4343-0.0076
    25.05 06:5016.3403+0.0304
    25.05 05:5016.2857+0.0134
    25.05 04:5016.3265-0.0504
    25.05 03:5016.3301+0.0389
    25.05 02:5016.2603-0.0304
    25.05 01:5016.256-0.0306
    25.05 00:5016.2519+0.0171
    24.05 23:5016.226+0.0267
    24.05 22:5016.212-0.004
    24.05 21:5016.2266+0.0346
    24.05 20:5016.0374+0.0748
    24.05 19:5015.9206+0.0119
    24.05 18:5016.0746-0.0342
    24.05 17:5016.2023-0.0728
    24.05 16:5016.1227-0.0048
    24.05 15:5016.2071+0.0042
    24.05 14:5016.3261-0.0508
    24.05 13:5016.3329+0.0199
    24.05 12:5016.2749+0.0207
    24.05 11:5016.3086+0.1217
    24.05 10:5016.2005-0.0216
    24.05 09:5016.1766-0.0604
    24.05 08:5016.415-0.0274
    24.05 07:5016.6826-0.0397
    24.05 06:5016.7656+0.0871
    24.05 05:5016.5803+0.1862
    24.05 04:5016.6333+0.0426
    24.05 03:5016.621+0.006
    24.05 02:5016.5699+0.034
    24.05 01:5016.5862-0.0418
    24.05 00:5016.7201+0.0434
    23.05 23:5016.5725-0.0895
    23.05 22:5016.4442+0.1047
    23.05 21:5016.324-0.0001
    23.05 20:5016.5186-0.0455
    23.05 19:5016.4396-0.0539
    23.05 18:5016.2867-0.01
    23.05 17:5016.2281-0.3746
    23.05 16:5016.4687-0.0752
    23.05 15:5017.19+0.11
    23.05 14:5017.2267-0.0729
    23.05 13:5017.2357+0.046
    23.05 12:5017.1783+0.025
    23.05 11:5017.4007-0.1159
    23.05 10:5017.572+0.0545
    23.05 09:5017.5243-0.075
    23.05 08:5017.482+0.0081
    23.05 07:5017.5259+0.0818
    23.05 06:5017.5362+0.0072
    23.05 05:5017.4792+0.0821
    23.05 04:5017.5325-0.084
    23.05 03:5017.6812+0.052
    23.05 02:5017.5507-0.0174
    23.05 01:5017.5846-0.0031
    23.05 00:5017.7262+0.0249
    22.05 23:5018.0645-0.0263
    22.05 22:5017.9828+0.0042
    22.05 21:5017.6165+0.0216
    22.05 20:5017.9166-0.0528
    22.05 19:5018.1284+0.0928
    22.05 18:5018.1444+0.0995
    22.05 17:5017.7611+0.0243
    22.05 16:5017.595-0.2638
    22.05 15:5017.7171-0.1829
    22.05 14:5018.0886-0.0269
    22.05 13:5018.2092-0.0214
    22.05 12:5017.9397+0.0065
    22.05 11:5018.0008+0.0295
    22.05 10:5017.9988+0.0404
    22.05 09:5018.114-0.0355
    22.05 08:5018.0153+0.0727
    22.05 07:5017.7075-0.0079
    22.05 06:5017.8906+0.0245
    22.05 05:5017.8489+0.0147
    22.05 04:5018.1533
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 15.6409
    макс: 21.5099
    за месяц:
      16.5033
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    28.05.202416.4443-0.1177
    27.05.202416.562+0.1899
    26.05.202416.3721-0.3319
    25.05.202416.704+0.3879
    24.05.202416.3161-0.6361
    23.05.202416.9522-0.9249
    22.05.202417.8771-0.1822
    21.05.202418.0593+0.8269
    20.05.202417.2324+0.0035
    19.05.202417.2289-0.5149
    18.05.202417.7438+0.2541
    17.05.202417.4897+0.2442
    16.05.202417.2455-0.1974
    15.05.202417.4429-0.3809
    14.05.202417.8238-2.3691
    13.05.202420.1929-0.5752
    12.05.202420.7681+0.3225
    11.05.202420.4456+0.4075
    10.05.202420.0381+0.6374
    09.05.202419.4007-0.5444
    08.05.202419.9451-1.5648
    07.05.202421.5099+0.0142
    06.05.202421.4957+2.4148
    05.05.202419.0809+1.0576
    04.05.202418.0233+0.7677
    03.05.202417.2556+1.3199
    02.05.202415.9357+0.2948
    01.05.202415.6409-0.2711
    30.04.202415.912-0.3532
    29.04.202416.2652-0.7521
    28.04.202417.0173
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 15.6409
    макс: 36.7202
    за квартал:
      16.5033
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    28.05.202416.4443-0.1177
    27.05.202416.562+0.1899
    26.05.202416.3721-0.3319
    25.05.202416.704+0.3879
    24.05.202416.3161-0.6361
    23.05.202416.9522-0.9249
    22.05.202417.8771-0.1822
    21.05.202418.0593+0.8269
    20.05.202417.2324+0.0035
    19.05.202417.2289-0.5149
    18.05.202417.7438+0.2541
    17.05.202417.4897+0.2442
    16.05.202417.2455-0.1974
    15.05.202417.4429-0.3809
    14.05.202417.8238-2.3691
    13.05.202420.1929-0.5752
    12.05.202420.7681+0.3225
    11.05.202420.4456+0.4075
    10.05.202420.0381+0.6374
    09.05.202419.4007-0.5444
    08.05.202419.9451-1.5648
    07.05.202421.5099+0.0142
    06.05.202421.4957+2.4148
    05.05.202419.0809+1.0576
    04.05.202418.0233+0.7677
    03.05.202417.2556+1.3199
    02.05.202415.9357+0.2948
    01.05.202415.6409-0.2711
    30.04.202415.912-0.3532
    29.04.202416.2652-0.7521
    28.04.202417.0173+0.3866
    27.04.202416.6307-0.0208
    26.04.202416.6515-0.2969
    25.04.202416.9484-1.4874
    24.04.202418.4358-1.2387
    23.04.202419.6745+0.27
    22.04.202419.4045-0.031
    21.04.202419.4355+1.2252
    20.04.202418.2103+1.0429
    19.04.202417.1674+0.1671
    18.04.202417.0003+0.0048
    17.04.202416.9955+0.049
    16.04.202416.9465-0.1315
    15.04.202417.078+0.3533
    14.04.202416.7247-0.9666
    13.04.202417.6913-3.6155
    12.04.202421.3068-1.4302
    11.04.202422.737-0.2842
    10.04.202423.0212-1.6142
    09.04.202424.6354-1.1165
    08.04.202425.7519+0.3383
    07.04.202425.4136+0.5877
    06.04.202424.8259+0.8087
    05.04.202424.0172-0.4009
    04.04.202424.4181-0.0419
    03.04.202424.46-0.1575
    02.04.202424.6175-2.6228
    01.04.202427.2403-1.7261
    31.03.202428.9664-0.0692
    30.03.202429.0356-0.4108
    29.03.202429.4464-0.3429
    28.03.202429.7893-0.967
    27.03.202430.7563-1.0294
    26.03.202431.7857+1.2475
    25.03.202430.5382+1.0015
    24.03.202429.5367-0.7145
    23.03.202430.2512+2.0972
    22.03.202428.154-0.8012
    21.03.202428.9552+1.0054
    20.03.202427.9498-0.1914
    19.03.202428.1412-4.1119
    18.03.202432.2531-0.5416
    17.03.202432.7947+0.778
    16.03.202432.0167-1.8138
    15.03.202433.8305-1.1988
    14.03.202435.0293+0.3139
    13.03.202434.7154-0.8949
    12.03.202435.6103+0.7322
    11.03.202434.8781-0.6199
    10.03.202435.498-1.2222
    09.03.202436.7202+10.2196
    08.03.202426.5006+0.5232
    07.03.202425.9774+1.688
    06.03.202424.2894-0.8578
    05.03.202425.1472-2.5589
    04.03.202427.7061-0.1693
    03.03.202427.8754+0.5309
    02.03.202427.3445-0.4337
    01.03.202427.7782+0.393
    29.02.202427.3852+0.4124
    28.02.202426.9728

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот