Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс wLitiDAO к белорусскому рублю
Обновлено: 27.07.2024 02:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 8.3513 BYN, а общий объем торгов за 24 часа – 903 034 547 BYN.
Рыночная капитализация составляет 2 471 466 415 BYN. За последние 24 часа курс wLitiDAO относительно белорусского рубля вырос на +11.29%. Изменение за неделю составило -15.44%.
| = | ||
| Калькулятор WLD - BYN / Обратный расчет: курс белорусского рубля к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно белорусского рубля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5макс: 8.6662за сутки:
8.3513 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:30 8.3513 -0.012 27.07 02:20 8.3633 -0.0417 27.07 02:10 8.405 -0.0015 27.07 02:03 8.4065 +0.0108 27.07 02:00 8.3957 +0.0293 27.07 01:50 8.3664 +0.0884 27.07 01:40 8.278 +0.0181 27.07 01:30 8.2599 +0.0323 27.07 01:20 8.2276 +0.0027 27.07 01:10 8.2249 -0.0368 27.07 01:00 8.2617 +0.0167 27.07 00:50 8.245 +0.0127 27.07 00:40 8.2323 +0.0082 27.07 00:30 8.2241 +0.0693 27.07 00:20 8.1548 -0.0173 27.07 00:10 8.1721 +0.0132 27.07 00:03 8.1589 -0.004 27.07 00:00 8.1629 -0.0087 26.07 23:50 8.1716 +0.0025 26.07 23:40 8.1691 +0.0028 26.07 23:30 8.1663 +0.0027 26.07 23:20 8.1636 -0.0742 26.07 23:10 8.2378 +0.017 26.07 23:00 8.2208 -0.0069 26.07 22:50 8.2277 -0.0035 26.07 22:40 8.2312 +0.029 26.07 22:30 8.2022 -0.0262 26.07 22:20 8.2284 +0.0078 26.07 22:10 8.2206 +0.0008 26.07 22:03 8.2198 +0.0028 26.07 22:00 8.217 -0.0328 26.07 21:50 8.2498 +0.0072 26.07 21:40 8.2426 +0.0074 26.07 21:30 8.2352 -0.0573 26.07 21:20 8.2925 +0.0418 26.07 21:10 8.2507 +0.0045 26.07 21:00 8.2462 +0.0017 26.07 20:50 8.2445 -0.0031 26.07 20:40 8.2476 -0.025 26.07 20:30 8.2726 -0.0305 26.07 20:20 8.3031 -0.0308 26.07 20:10 8.3339 +0.0229 26.07 20:03 8.311 -0.0077 26.07 20:00 8.3187 -0.0633 26.07 19:50 8.382 +0.026 26.07 19:40 8.356 +0.017 26.07 19:30 8.339 +0.092 26.07 19:20 8.247 +0.04 26.07 19:10 8.207 -0.0039 26.07 19:00 8.2109 -0.0165 26.07 18:50 8.2274 -0.0063 26.07 18:40 8.2337 -0.0254 26.07 18:30 8.2591 +0.0664 26.07 18:20 8.1927 +0.0716 26.07 18:10 8.1211 -0.0111 26.07 18:03 8.1322 +0.006 26.07 18:00 8.1262 +0.0418 26.07 17:50 8.0844 -0.1209 26.07 17:40 8.2053 -0.0095 26.07 17:30 8.2148 -0.0625 26.07 17:20 8.2773 -0.0407 26.07 17:10 8.318 -0.0112 26.07 17:00 8.3292 +0.0567 26.07 16:50 8.2725 -0.0352 26.07 16:40 8.3077 +0.044 26.07 16:30 8.2637 +0.0737 26.07 16:20 8.19 -0.1106 26.07 16:10 8.3006 +0.0057 26.07 16:03 8.2949 -0.0035 26.07 16:00 8.2984 +0.0055 26.07 15:50 8.2929 -0.0181 26.07 15:40 8.311 -0.0641 26.07 15:30 8.3751 -0.0414 26.07 15:20 8.4165 +0.0922 26.07 15:10 8.3243 -0.0488 26.07 15:00 8.3731 -0.0718 26.07 14:50 8.4449 -0.0137 26.07 14:40 8.4586 -0.0136 26.07 14:30 8.4722 +0.0414 26.07 14:20 8.4308 -0.043 26.07 14:10 8.4738 +0.0307 26.07 14:03 8.4431 +0.0408 26.07 14:00 8.4023 +0.0186 26.07 13:50 8.3837 -0.0101 26.07 13:40 8.3938 +0.0181 26.07 13:30 8.3757 -0.1041 26.07 13:20 8.4798 -0.0535 26.07 13:10 8.5333 -0.0496 26.07 13:00 8.5829 -0.0492 26.07 12:50 8.6321 -0.0341 26.07 12:40 8.6662 +0.0082 26.07 12:30 8.658 +0.0188 26.07 12:20 8.6392 +0.0654 26.07 12:10 8.5738 -0.0659 26.07 12:03 8.6397 +0.0143 26.07 12:00 8.6254 +0.0664 26.07 11:50 8.559 -0.0066 26.07 11:40 8.5656 +0.0162 26.07 11:30 8.5494 +0.1869 26.07 11:20 8.3625 +0.0084 26.07 11:10 8.3541 +0.0545 26.07 11:00 8.2996 +0.0602 26.07 10:50 8.2394 -0.0315 26.07 10:40 8.2709 -0.0832 26.07 10:30 8.3541 +0.0577 26.07 10:20 8.2964 +0.0299 26.07 10:10 8.2665 +0.0237 26.07 10:03 8.2428 -0.0023 26.07 10:00 8.2451 -0.0468 26.07 09:50 8.2919 +0.0925 26.07 09:40 8.1994 +0.0656 26.07 09:30 8.1338 +0.1562 26.07 09:20 7.9776 +0.108 26.07 09:10 7.8696 +0.0153 26.07 09:00 7.8543 +0.0361 26.07 08:50 7.8182 -0.0125 26.07 08:40 7.8307 +0.0487 26.07 08:30 7.782 -0.0059 26.07 08:20 7.7879 -0.0259 26.07 08:10 7.8138 -0.0351 26.07 08:03 7.8489 +0.0408 26.07 08:00 7.8081 +0.004 26.07 07:50 7.8041 +0.0015 26.07 07:40 7.8026 +0.0012 26.07 07:30 7.8014 +0.0339 26.07 07:20 7.7675 -0.0345 26.07 07:10 7.802 +0.0054 26.07 07:00 7.7966 +0.0205 26.07 06:50 7.7761 -0.0212 26.07 06:40 7.7973 -0.0071 26.07 06:30 7.8044 +0.0015 26.07 06:20 7.8029 +0.0097 26.07 06:10 7.7932 -0.0107 26.07 06:03 7.8039 +0.028 26.07 06:00 7.7759 +0.0397 26.07 05:50 7.7362 +0.0459 26.07 05:40 7.6903 +0.016 26.07 05:30 7.6743 +0.0142 26.07 05:20 7.6601 +0.0074 26.07 05:10 7.6527 -0.0031 26.07 05:00 7.6558 -0.0157 26.07 04:50 7.6715 +0.0622 26.07 04:40 7.6093 +0.0045 26.07 04:30 7.6048 -0.048 26.07 04:20 7.6528 +0.0062 26.07 04:10 7.6466 +0.0539 26.07 04:03 7.5927 +0.0159 26.07 04:00 7.5768 -0.0076 26.07 03:50 7.5844 +0.0844 26.07 03:40 7.5 -0.054 26.07 03:30 7.554 -0.0165 26.07 03:20 7.5705 +0.0218 26.07 03:10 7.5487 +0.0449 26.07 03:00 7.5038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2207макс: 9.9016за неделю:
8.3513 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:30 8.3513 +0.0293 27.07 01:50 8.3664 +0.0167 27.07 00:50 8.245 -0.0087 26.07 23:50 8.1716 -0.0069 26.07 22:50 8.2277 -0.0328 26.07 21:50 8.2498 +0.0017 26.07 20:50 8.2445 -0.0633 26.07 19:50 8.382 -0.0165 26.07 18:50 8.2274 +0.0418 26.07 17:50 8.0844 +0.0567 26.07 16:50 8.2725 +0.0055 26.07 15:50 8.2929 -0.0718 26.07 14:50 8.4449 +0.0186 26.07 13:50 8.3837 -0.0492 26.07 12:50 8.6321 +0.0664 26.07 11:50 8.559 +0.0602 26.07 10:50 8.2394 -0.0468 26.07 09:50 8.2919 +0.0361 26.07 08:50 7.8182 +0.004 26.07 07:50 7.8041 +0.0205 26.07 06:50 7.7761 +0.0397 26.07 05:50 7.7362 -0.0157 26.07 04:50 7.6715 -0.0076 26.07 03:50 7.5844 +0.0117 26.07 02:50 7.4921 -0.014 26.07 01:50 7.5172 +0.0138 26.07 00:50 7.4982 +0.0503 25.07 23:50 7.2207 -0.026 25.07 22:50 7.2843 -0.0653 25.07 21:50 7.3221 -0.0068 25.07 20:50 7.5383 -0.0272 25.07 19:50 7.6833 +0.0251 25.07 18:50 7.6221 -0.0437 25.07 17:50 7.7067 -0.0008 25.07 16:50 7.5923 +0.0142 25.07 15:50 7.465 -0.0168 25.07 14:50 7.6093 +0.0403 25.07 13:50 7.6019 -0.051 25.07 12:50 7.7798 +0.1303 25.07 11:50 7.6968 -0.0215 25.07 10:50 7.7101 +0.0086 25.07 09:50 7.7257 -0.045 25.07 08:50 7.7718 +0.1154 25.07 07:50 7.7944 +0.0222 25.07 06:50 7.8078 +0.1204 25.07 05:50 7.6311 +0.1102 25.07 04:50 7.5054 -0.0362 25.07 03:50 7.8366 +0.0406 25.07 02:50 7.8016 +0.0268 25.07 01:50 7.798 +0.071 25.07 00:50 7.7163 +0.0317 24.07 23:50 7.8798 -0.056 24.07 22:50 7.9163 +0.0436 24.07 21:50 7.9382 -0.0212 24.07 20:50 8.1662 -0.0104 24.07 19:50 8.0763 +0.0038 24.07 18:50 7.9933 +0.0073 24.07 17:50 8.2478 -0.0259 24.07 16:50 7.9712 -0.0283 24.07 15:50 7.8357 +0.0037 24.07 14:50 7.7914 -0.0123 24.07 13:50 7.8417 +0.0121 24.07 12:50 7.8796 -0.0007 24.07 11:50 7.9051 -0.0027 24.07 10:50 7.8087 -0.0136 24.07 09:50 7.7923 +0.0456 24.07 08:50 7.7748 +0.013 24.07 07:50 7.7754 -0.0101 24.07 06:50 7.8731 +0.0266 24.07 05:50 7.8133 -0.0247 24.07 04:50 7.7835 -0.0158 24.07 03:50 7.686 -0.0037 24.07 02:50 7.7666 -0.0349 24.07 01:50 7.788 -0.0186 24.07 00:50 7.7842 +0.0141 23.07 23:50 7.8037 +0.0344 23.07 22:50 7.7799 -0.0242 23.07 21:50 7.7314 -0.0208 23.07 20:50 7.761 -0.127 23.07 19:50 7.8321 -0.0284 23.07 18:50 8.0039 -0.0321 23.07 17:50 8.1641 -0.073 23.07 16:50 8.0114 +0.0277 23.07 15:50 8.2837 +0.008 23.07 14:50 8.2929 -0.021 23.07 13:50 8.353 -0.0031 23.07 12:50 8.4188 +0.0076 23.07 11:50 8.377 -0.0028 23.07 10:50 8.1423 +0.0035 23.07 09:50 8.1362 +0.0021 23.07 08:50 8.1424 +0.0567 23.07 07:50 8.2109 +0.0234 23.07 06:50 8.4008 -0.0193 23.07 05:50 8.3983 -0.0026 23.07 04:50 8.368 +0.0205 23.07 03:50 8.2152 -0.0177 23.07 02:50 8.0965 +0.0172 23.07 01:50 8.2053 -0.0617 23.07 00:50 8.3877 +0.0072 22.07 23:50 8.4353 +0.0395 22.07 22:50 8.4686 -0.0199 22.07 21:50 8.4835 +0.0312 22.07 20:50 8.5137 -0.0098 22.07 19:50 8.5122 -0.0182 22.07 18:50 8.6142 -0.0091 22.07 17:50 8.6035 -0.1158 22.07 16:50 8.6941 +0.0096 22.07 15:50 8.7895 +0.0005 22.07 14:50 8.7984 +0.0136 22.07 13:50 8.6802 -0.0132 22.07 12:50 8.6822 -0.0559 22.07 11:50 8.6792 +0.0129 22.07 10:50 8.7107 +0.0263 22.07 09:50 8.7858 +0.0303 22.07 08:50 8.7879 +0.0491 22.07 07:50 8.9361 -0.022 22.07 06:50 8.9106 +0.0021 22.07 05:50 9.074 -0.0911 22.07 04:50 9.1374 -0.0874 22.07 03:50 9.3013 +0.0216 22.07 02:50 9.114 -0.0175 22.07 01:50 9.0515 +0.0261 22.07 00:50 9.0408 -0.0266 21.07 23:50 9.0251 -0.0008 21.07 22:50 8.8222 +0.0233 21.07 21:50 8.7186 -0.1789 21.07 20:50 8.9011 +0.1102 21.07 19:50 8.8597 -0.045 21.07 18:50 8.9825 -0.0339 21.07 17:50 9.0923 -0.0139 21.07 16:50 8.9732 +0.0171 21.07 15:50 8.9619 +0.0182 21.07 14:50 9.0133 -0.0385 21.07 13:50 9.0635 -0.011 21.07 12:50 9.1118 +0.0021 21.07 11:50 9.0427 -0.0088 21.07 10:50 8.9576 -0.0393 21.07 09:50 9.1778 -0.0219 21.07 08:50 9.3044 -0.0417 21.07 07:50 9.3569 +0.013 21.07 06:50 9.411 -0.0273 21.07 05:50 9.4333 -0.0082 21.07 04:50 9.4045 -0.0206 21.07 03:50 9.3399 -0.0123 21.07 02:50 9.4178 +0.0054 21.07 01:50 9.2447 +0.01 21.07 00:50 9.307 -0.0161 20.07 23:50 9.3511 -0.0288 20.07 22:50 9.4313 +0.073 20.07 21:50 9.4586 -0.0174 20.07 20:50 9.5703 -0.0237 20.07 19:50 9.4554 +0.0264 20.07 18:50 9.4284 -0.046 20.07 17:50 9.3638 +0.0036 20.07 16:50 9.189 -0.0066 20.07 15:50 9.2457 -0.0611 20.07 14:50 9.3363 +0.0264 20.07 13:50 9.4044 +0.0213 20.07 12:50 9.5852 +0.0004 20.07 11:50 9.5948 -0.0421 20.07 10:50 9.826 +0.0055 20.07 09:50 9.804 +0.0927 20.07 08:50 9.8225 +0.0039 20.07 07:50 9.9016 +0.0421 20.07 06:50 9.8565 -0.0319 20.07 05:50 9.7345 -0.1112 20.07 04:50 9.8116 +0.0564 20.07 03:50 9.6912 -0.0055 20.07 02:50 9.8767 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 6.3768макс: 10.6445за месяц:
Таблица изменений курса wlitidao : показать8.3513 Дата Курс +/- 25.07.2024 7.5943 -0.2922 24.07.2024 7.8865 -0.1667 23.07.2024 8.0532 -0.5827 22.07.2024 8.6359 -0.4463 21.07.2024 9.0822 -0.4431 20.07.2024 9.5253 -0.0169 19.07.2024 9.5422 -0.391 18.07.2024 9.9332 -0.7113 17.07.2024 10.6445 +1.9378 16.07.2024 8.7067 +1.462 15.07.2024 7.2447 +0.6975 14.07.2024 6.5472 +0.0941 13.07.2024 6.4531 +0.0763 12.07.2024 6.3768 -0.4172 11.07.2024 6.794 -0.0535 10.07.2024 6.8475 +0.222 09.07.2024 6.6255 +0.0468 08.07.2024 6.5787 -0.2803 07.07.2024 6.859 +0.1164 06.07.2024 6.7426 +0.1601 05.07.2024 6.5825 -1.3446 04.07.2024 7.9271 -0.3336 03.07.2024 8.2607 +0.1317 02.07.2024 8.129 -0.0885 01.07.2024 8.2175 -0.4794 30.06.2024 8.6969 -0.6936 29.06.2024 9.3905 -0.3229 28.06.2024 9.7134 +0.0027 27.06.2024 9.7107 -0.1634 26.06.2024 9.8741 -0.3206 25.06.2024 10.1947 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 7.5943 -0.2922 24.07.2024 7.8865 -0.1667 23.07.2024 8.0532 -0.5827 22.07.2024 8.6359 -0.4463 21.07.2024 9.0822 -0.4431 20.07.2024 9.5253 -0.0169 19.07.2024 9.5422 -0.391 18.07.2024 9.9332 -0.7113 17.07.2024 10.6445 +1.9378 16.07.2024 8.7067 +1.462 15.07.2024 7.2447 +0.6975 14.07.2024 6.5472 +0.0941 13.07.2024 6.4531 +0.0763 12.07.2024 6.3768 -0.4172 11.07.2024 6.794 -0.0535 10.07.2024 6.8475 +0.222 09.07.2024 6.6255 +0.0468 08.07.2024 6.5787 -0.2803 07.07.2024 6.859 +0.1164 06.07.2024 6.7426 +0.1601 05.07.2024 6.5825 -1.3446 04.07.2024 7.9271 -0.3336 03.07.2024 8.2607 +0.1317 02.07.2024 8.129 -0.0885 01.07.2024 8.2175 -0.4794 30.06.2024 8.6969 -0.6936 29.06.2024 9.3905 -0.3229 28.06.2024 9.7134 +0.0027 27.06.2024 9.7107 -0.1634 26.06.2024 9.8741 -0.3206 25.06.2024 10.1947 +0.3438 24.06.2024 9.8509 -0.4199 23.06.2024 10.2708 -0.2082 22.06.2024 10.479 -0.1169 21.06.2024 10.5959 +0.0071 20.06.2024 10.5888 +0.6905 19.06.2024 9.8983 +0.2588 18.06.2024 9.6395 -1.6287 17.06.2024 11.2682 -0.6664 16.06.2024 11.9346 -0.1428 15.06.2024 12.0774 -0.3814 14.06.2024 12.4588 -0.6646 13.06.2024 13.1234 -0.6804 12.06.2024 13.8038 +0.1463 11.06.2024 13.6575 -1.0051 10.06.2024 14.6626 -0.3628 09.06.2024 15.0254 -0.3233 08.06.2024 15.3487 -1.4022 07.06.2024 16.7509 -0.7357 06.06.2024 17.4866 +0.0733 05.06.2024 17.4133 +0.4289 04.06.2024 16.9844 +0.0699 03.06.2024 16.9145 +0.0314 02.06.2024 16.8831 -0.2621 01.06.2024 17.1452 -0.1033 31.05.2024 17.2485 -0.3686 30.05.2024 17.6171 +0.4583 29.05.2024 17.1588 +0.7145 28.05.2024 16.4443 -0.1177 27.05.2024 16.562 +0.1899 26.05.2024 16.3721 -0.3319 25.05.2024 16.704 +0.3879 24.05.2024 16.3161 -0.6361 23.05.2024 16.9522 -0.9249 22.05.2024 17.8771 -0.1822 21.05.2024 18.0593 +0.8269 20.05.2024 17.2324 +0.0035 19.05.2024 17.2289 -0.5149 18.05.2024 17.7438 +0.2541 17.05.2024 17.4897 +0.2442 16.05.2024 17.2455 -0.1974 15.05.2024 17.4429 -0.3809 14.05.2024 17.8238 -2.3691 13.05.2024 20.1929 -0.5752 12.05.2024 20.7681 +0.3225 11.05.2024 20.4456 +0.4075 10.05.2024 20.0381 +0.6374 09.05.2024 19.4007 -0.5444 08.05.2024 19.9451 -1.5648 07.05.2024 21.5099 +0.0142 06.05.2024 21.4957 +2.4148 05.05.2024 19.0809 +1.0576 04.05.2024 18.0233 +0.7677 03.05.2024 17.2556 +1.3199 02.05.2024 15.9357 +0.2948 01.05.2024 15.6409 -0.2711 30.04.2024 15.912 -0.3532 29.04.2024 16.2652 -0.7521 28.04.2024 17.0173 +0.3866 27.04.2024 16.6307 +16.6307 26.04.2024 0