Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 62143.28
- Эфириум 2419.19
- Tether 0.99993
- Binance Coin 564.02
- Solana 144.72
- USD Coin 0.99995
- Рипл 0.53396
- Dogecoin 0.10941
- Tokamak Network 5.4064
- TRON 0.15474
- Cardano 0.35502
- Avalanche 26.0866
- SHIBA INU 1.77E-5
- ChainLink 11.2674
- Bitcoin Cash 325.26
- Polkadot 4.1894
- NEAR Protocol 4.7991
- LEOcoin 5.9457
- Dai 0.99987
- Лайткоин 65.4212
Курс wLitiDAO к белорусскому рублю
Обновлено: 05.10.2024 11:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 6.5856 BYN, а общий объем торгов за 24 часа – 543 791 089 BYN.
Рыночная капитализация составляет 3 306 260 901 BYN. За последние 24 часа курс wLitiDAO относительно белорусского рубля вырос на +8.61%. Изменение за неделю составило -13.62%.
| = | ||
| Калькулятор WLD - BYN / Обратный расчет: курс белорусского рубля к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно белорусского рубля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8472макс: 6.6195за сутки:
6.5856 Таблица изменений курса wlitidao : показать
Дата Курс +/- 05.10 11:40 6.5856 -0.0339 05.10 11:30 6.6195 +0.0573 05.10 11:20 6.5622 +0.023 05.10 11:10 6.5392 +0.0082 05.10 11:00 6.531 +0.0415 05.10 10:50 6.4895 -0.0163 05.10 10:40 6.5058 +0.0037 05.10 10:30 6.5021 -0.0106 05.10 10:20 6.5127 +0.0034 05.10 10:10 6.5093 -0.024 05.10 10:03 6.5333 +0.0089 05.10 10:00 6.5244 +0.0441 05.10 09:50 6.4803 +0.1147 05.10 09:40 6.3656 +0.0389 05.10 09:30 6.3267 +0.0402 05.10 09:20 6.2865 +0.0028 05.10 09:10 6.2837 -0.0221 05.10 09:00 6.3058 +0.002 05.10 08:50 6.3038 +0.0274 05.10 08:40 6.2764 +0.0375 05.10 08:30 6.2389 -0.0074 05.10 08:20 6.2463 +0.0314 05.10 08:10 6.2149 +0.0263 05.10 08:03 6.1886 +0.0124 05.10 08:00 6.1762 +0.0014 05.10 07:50 6.1748 +0.0337 05.10 07:40 6.1411 +0.0551 05.10 07:30 6.086 +0.0293 05.10 07:20 6.0567 +0.0055 05.10 07:10 6.0512 -0.0011 05.10 07:00 6.0523 -0.0142 05.10 06:50 6.0665 +0.0038 05.10 06:40 6.0627 -0.0177 05.10 06:30 6.0804 +0.0007 05.10 06:20 6.0797 +0.0141 05.10 06:10 6.0656 +0.0063 05.10 06:03 6.0593 -0.0233 05.10 06:00 6.0826 -0.043 05.10 05:50 6.1256 -0.0005 05.10 05:40 6.1261 -0.0136 05.10 05:30 6.1397 +0.0031 05.10 05:20 6.1366 -0.0363 05.10 05:10 6.1729 -0.0129 05.10 05:00 6.1858 +0.011 05.10 04:50 6.1748 +0.0312 05.10 04:40 6.1436 -0.0082 05.10 04:30 6.1518 -0.0391 05.10 04:20 6.1909 +0.0154 05.10 04:10 6.1755 -0.0038 05.10 04:03 6.1793 +0.0019 05.10 04:00 6.1774 +0.0095 05.10 03:50 6.1679 +0.0061 05.10 03:40 6.1618 +0.0483 05.10 03:30 6.1135 -0.0088 05.10 03:20 6.1223 -0.0035 05.10 03:10 6.1258 +0.0259 05.10 03:00 6.0999 +0.0344 05.10 02:50 6.0655 +0.0191 05.10 02:40 6.0464 -0.0087 05.10 02:30 6.0551 -0.0055 05.10 02:20 6.0606 -0.0018 05.10 02:10 6.0624 -0.0093 05.10 02:03 6.0717 +0.0005 05.10 02:00 6.0712 +0.019 05.10 01:50 6.0522 -0.0041 05.10 01:40 6.0563 -0.0183 05.10 01:30 6.0746 +0.0041 05.10 01:20 6.0705 -0.0132 05.10 01:10 6.0837 -0.01 05.10 01:00 6.0937 -0.0029 05.10 00:50 6.0966 -0.0118 05.10 00:40 6.1084 -0.0228 05.10 00:30 6.1312 -0.007 05.10 00:20 6.1382 +0.017 05.10 00:10 6.1212 -0.0182 05.10 00:03 6.1394 -0.0085 05.10 00:00 6.1479 -0.0018 04.10 23:50 6.1497 +0.0234 04.10 23:40 6.1263 -0.0235 04.10 23:30 6.1498 -0.0126 04.10 23:20 6.1624 -0.019 04.10 23:10 6.1814 +0.0123 04.10 23:00 6.1691 +0.0228 04.10 22:50 6.1463 -0.0196 04.10 22:40 6.1659 +0.014 04.10 22:30 6.1519 +0.0333 04.10 22:20 6.1186 -0.006 04.10 22:10 6.1246 +0.0102 04.10 22:03 6.1144 +0.0028 04.10 22:00 6.1116 +0.004 04.10 21:50 6.1076 +0.0264 04.10 21:40 6.0812 +0.0232 04.10 21:30 6.058 +0.0027 04.10 21:20 6.0553 +0.0123 04.10 21:10 6.043 -0.0162 04.10 21:00 6.0592 +0.0079 04.10 20:50 6.0513 +0.0311 04.10 20:40 6.0202 -0.0091 04.10 20:30 6.0293 -0.0125 04.10 20:20 6.0418 -0.0157 04.10 20:10 6.0575 +0.0179 04.10 20:03 6.0396 -0.0057 04.10 20:00 6.0453 -0.0259 04.10 19:50 6.0712 +0.0024 04.10 19:40 6.0688 +0.0664 04.10 19:30 6.0024 +0.0213 04.10 19:20 5.9811 -0.028 04.10 19:10 6.0091 +0.0491 04.10 19:00 5.96 +0.0109 04.10 18:50 5.9491 +0.0097 04.10 18:40 5.9394 +0.0069 04.10 18:30 5.9325 -0.0214 04.10 18:20 5.9539 +0.0241 04.10 18:10 5.9298 +0.0494 04.10 18:03 5.8804 +0.004 04.10 18:00 5.8764 +0.0028 04.10 17:50 5.8736 +0.0264 04.10 17:40 5.8472 -0.0193 04.10 17:30 5.8665 -0.0276 04.10 17:20 5.8941 +0.0032 04.10 17:10 5.8909 -0.0696 04.10 17:00 5.9605 -0.0502 04.10 16:50 6.0107 -0.0051 04.10 16:40 6.0158 +0.0352 04.10 16:30 5.9806 -0.0601 04.10 16:20 6.0407 -0.0026 04.10 16:10 6.0433 -0.0083 04.10 16:03 6.0516 +0.0055 04.10 16:00 6.0461 +0.0629 04.10 15:50 5.9832 -0.0341 04.10 15:40 6.0173 -0.0072 04.10 15:30 6.0245 +0.0165 04.10 15:20 6.008 -0.0025 04.10 15:10 6.0105 +0.0006 04.10 15:00 6.0099 +0.0431 04.10 14:50 5.9668 +0.0357 04.10 14:40 5.9311 -0.0094 04.10 14:30 5.9405 -0.0102 04.10 14:20 5.9507 +0.0161 04.10 14:10 5.9346 +0.0231 04.10 14:03 5.9115 -0.0136 04.10 14:00 5.9251 -0.0357 04.10 13:50 5.9608 -0.0064 04.10 13:40 5.9672 +0.0159 04.10 13:30 5.9513 -0.0045 04.10 13:20 5.9558 -0.0148 04.10 13:10 5.9706 +0.0103 04.10 13:00 5.9603 -0.0283 04.10 12:50 5.9886 -0.0047 04.10 12:40 5.9933 -0.0347 04.10 12:30 6.028 -0.0381 04.10 12:20 6.0661 +0.0032 04.10 12:10 6.0629 +0.0134 04.10 12:03 6.0495 -0.0141 04.10 12:00 6.0636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5907макс: 7.6405за неделю:
6.5856 Таблица изменений курса wlitidao : показать
Дата Курс +/- 05.10 11:40 6.5856 +0.0415 05.10 10:50 6.4895 +0.0441 05.10 09:50 6.4803 +0.002 05.10 08:50 6.3038 +0.0014 05.10 07:50 6.1748 -0.0142 05.10 06:50 6.0665 -0.043 05.10 05:50 6.1256 +0.011 05.10 04:50 6.1748 +0.0095 05.10 03:50 6.1679 +0.0344 05.10 02:50 6.0655 +0.019 05.10 01:50 6.0522 -0.0029 05.10 00:50 6.0966 -0.0018 04.10 23:50 6.1497 +0.0228 04.10 22:50 6.1463 +0.004 04.10 21:50 6.1076 +0.0079 04.10 20:50 6.0513 -0.0259 04.10 19:50 6.0712 +0.0109 04.10 18:50 5.9491 +0.0028 04.10 17:50 5.8736 -0.0502 04.10 16:50 6.0107 +0.0629 04.10 15:50 5.9832 +0.0431 04.10 14:50 5.9668 -0.0357 04.10 13:50 5.9608 -0.0283 04.10 12:50 5.9886 -0.0306 04.10 11:50 6.0942 -0.0089 04.10 10:50 6.0291 -0.0249 04.10 09:50 6.015 - 04.10 08:50 5.9867 -0.0246 04.10 07:50 5.9074 +0.0003 04.10 06:50 5.8403 -0.0064 04.10 05:50 5.8697 +0.0031 04.10 04:50 5.8503 -0.0409 04.10 03:50 5.794 -0.0001 04.10 02:50 5.7902 +0.0173 04.10 01:50 5.7899 +0.0204 04.10 00:50 5.7801 -0.0254 03.10 23:50 5.7657 +0.0207 03.10 22:50 5.7686 +0.024 03.10 21:50 5.697 +0.0264 03.10 20:50 5.7409 +0.0043 03.10 19:50 5.649 +0.1785 03.10 18:50 5.5907 -0.0377 03.10 17:50 5.7694 -0.0112 03.10 16:50 5.7388 -0.0134 03.10 15:50 5.7813 -0.0145 03.10 14:50 5.7722 +0.0137 03.10 13:50 5.7693 +0.0196 03.10 12:50 5.7115 -0.076 03.10 11:50 5.7079 -0.0407 03.10 10:50 5.8018 +0.0015 03.10 09:50 5.8712 -0.0084 03.10 08:50 5.8548 -0.0293 03.10 07:50 5.9192 +0.0118 03.10 06:50 5.9049 +0.0121 03.10 05:50 5.8941 +0.0131 03.10 04:50 5.8815 -0.0167 03.10 03:50 5.8483 +0.002 03.10 02:50 5.7811 +0.0129 03.10 01:50 5.7857 +0.0187 03.10 00:50 5.8004 +0.0449 02.10 23:50 5.782 +0.0285 02.10 22:50 5.7152 -0.075 02.10 21:50 5.7881 +0.0038 02.10 20:50 5.914 -0.0054 02.10 19:50 6.0269 -0.0988 02.10 18:50 6.0993 -0.0246 02.10 17:50 6.0621 +0.1288 02.10 16:50 6.0212 -0.0842 02.10 15:50 6.1563 -0.0127 02.10 14:50 6.1075 -0.0656 02.10 13:50 6.1333 -0.0343 02.10 12:50 6.1156 -0.0119 02.10 11:50 6.2603 -0.0601 02.10 10:50 6.2943 +0.0212 02.10 09:50 6.2453 -0.0227 02.10 08:50 6.1194 +0.0046 02.10 07:50 6.1094 -0.0037 02.10 06:50 6.1812 +0.0301 02.10 05:50 6.1329 +0.0302 02.10 04:50 6.1128 -0.0199 02.10 03:50 6.0513 +0.01 02.10 02:50 6.0037 +0.0399 02.10 01:50 5.9207 +0.0186 02.10 00:50 6.0161 +0.0663 01.10 23:50 6.0014 -0.0198 01.10 22:50 6.0517 +0.0164 01.10 21:50 6.0883 +0.0694 01.10 20:50 6.0538 -0.0179 01.10 19:50 6.2062 -0.0305 01.10 18:50 6.4166 -0.1326 01.10 17:50 6.5848 -0.0259 01.10 16:50 6.6872 +0.0159 01.10 15:50 6.8839 +0.0006 01.10 14:50 6.9079 +0.0006 01.10 13:50 6.9664 -0.0155 01.10 12:50 6.9984 +0.0025 01.10 11:50 6.9544 -0.0531 01.10 10:50 7.0447 +0.0377 01.10 09:50 6.9809 -0.0048 01.10 08:50 6.9654 +0.0029 01.10 07:50 7.1315 -0.0031 01.10 06:50 7.0761 +0.012 01.10 05:50 6.9494 -0.0263 01.10 04:50 6.9541 +0.012 01.10 03:50 6.8431 +0.0758 01.10 02:50 6.7018 +0.0052 01.10 01:50 6.829 -0.0004 01.10 00:50 6.9198 +0.0348 30.09 23:50 6.9079 -0.0028 30.09 22:50 6.8958 +0.0209 30.09 21:50 6.9141 -0.0088 30.09 20:50 6.946 +0.0136 30.09 19:50 6.8994 -0.0673 30.09 18:50 6.9807 -0.0064 30.09 17:50 7.0988 -0.0985 30.09 16:50 7.2825 +0.038 30.09 15:50 7.1578 +0.0096 30.09 14:50 7.1276 +0.0095 30.09 13:50 7.0707 -0.0111 30.09 12:50 7.2052 +0.0435 30.09 11:50 7.2368 +0.0058 30.09 10:50 7.3417 -0.0254 30.09 09:50 7.3548 +0.0103 30.09 08:50 7.3951 -0.0039 30.09 07:50 7.294 +0.005 30.09 06:50 7.3716 -0.0231 30.09 05:50 7.3004 -0.1024 30.09 04:50 7.4174 +0.0233 30.09 03:50 7.4438 +0.0088 30.09 02:50 7.4808 -0.0103 30.09 01:50 7.5527 +0.044 30.09 00:50 7.5742 -0.0161 29.09 23:50 7.6172 +0.0152 29.09 22:50 7.621 -0.0411 29.09 21:50 7.5499 -0.0084 29.09 20:50 7.4686 +0.0497 29.09 19:50 7.4294 +0.092 29.09 18:50 7.3064 -0.011 29.09 17:50 7.2665 +0.0094 29.09 16:50 7.2464 -0.0374 29.09 15:50 7.21 -0.0018 29.09 14:50 7.2576 -0.0008 29.09 13:50 7.2125 -0.0231 29.09 12:50 7.2365 -0.0057 29.09 11:50 7.1594 -0.1374 29.09 10:50 7.2785 -0.0157 29.09 09:50 7.3783 -0.0043 29.09 08:50 7.4439 -0.0011 29.09 07:50 7.4406 +0.0221 29.09 06:50 7.4881 +0.0154 29.09 05:50 7.4563 +0.0422 29.09 04:50 7.3444 +0.0211 29.09 03:50 7.3521 +0.048 29.09 02:50 7.3178 -0.0041 29.09 01:50 7.3349 +0.0091 29.09 00:50 7.2843 -0.0207 28.09 23:50 7.4027 +0.0102 28.09 22:50 7.398 -0.0165 28.09 21:50 7.405 -0.0075 28.09 20:50 7.4978 +0.006 28.09 19:50 7.415 -0.0104 28.09 18:50 7.4896 -0.0237 28.09 17:50 7.5392 -0.0488 28.09 16:50 7.5228 +0.0006 28.09 15:50 7.5851 -0.0136 28.09 14:50 7.6405 -0.0072 28.09 13:50 7.6131 - 28.09 12:50 7.5872 -0.0436 28.09 11:50 7.6238 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 4.8928макс: 7.6405за месяц:
Таблица изменений курса wlitidao : показать6.5856 Дата Курс +/- 04.10.2024 5.9872 +0.2025 03.10.2024 5.7847 -0.2322 02.10.2024 6.0169 -0.559 01.10.2024 6.5759 -0.5475 30.09.2024 7.1234 -0.2706 29.09.2024 7.394 -0.1487 28.09.2024 7.5427 -0.0976 27.09.2024 7.6403 +0.0307 26.09.2024 7.6096 +0.4913 25.09.2024 7.1183 +0.8053 24.09.2024 6.313 +0.1363 23.09.2024 6.1767 +0.4134 22.09.2024 5.7633 -0.1099 21.09.2024 5.8732 -0.0689 20.09.2024 5.9421 +0.1222 19.09.2024 5.8199 +0.4173 18.09.2024 5.4026 +0.1225 17.09.2024 5.2801 +0.085 16.09.2024 5.1951 -0.3178 15.09.2024 5.5129 +0.0059 14.09.2024 5.507 +0.05 13.09.2024 5.457 +0.207 12.09.2024 5.25 +0.1918 11.09.2024 5.0582 -0.1926 10.09.2024 5.2508 +0.1071 09.09.2024 5.1437 +0.1654 08.09.2024 4.9783 +0.0855 07.09.2024 4.8928 -0.1142 06.09.2024 5.007 -0.0814 05.09.2024 5.0884 +0.0338 04.09.2024 5.0546 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 4.8928макс: 10.6445за квартал:
Таблица изменений курса wlitidao : показать6.5856 Дата Курс +/- 04.10.2024 5.9872 +0.2025 03.10.2024 5.7847 -0.2322 02.10.2024 6.0169 -0.559 01.10.2024 6.5759 -0.5475 30.09.2024 7.1234 -0.2706 29.09.2024 7.394 -0.1487 28.09.2024 7.5427 -0.0976 27.09.2024 7.6403 +0.0307 26.09.2024 7.6096 +0.4913 25.09.2024 7.1183 +0.8053 24.09.2024 6.313 +0.1363 23.09.2024 6.1767 +0.4134 22.09.2024 5.7633 -0.1099 21.09.2024 5.8732 -0.0689 20.09.2024 5.9421 +0.1222 19.09.2024 5.8199 +0.4173 18.09.2024 5.4026 +0.1225 17.09.2024 5.2801 +0.085 16.09.2024 5.1951 -0.3178 15.09.2024 5.5129 +0.0059 14.09.2024 5.507 +0.05 13.09.2024 5.457 +0.207 12.09.2024 5.25 +0.1918 11.09.2024 5.0582 -0.1926 10.09.2024 5.2508 +0.1071 09.09.2024 5.1437 +0.1654 08.09.2024 4.9783 +0.0855 07.09.2024 4.8928 -0.1142 06.09.2024 5.007 -0.0814 05.09.2024 5.0884 +0.0338 04.09.2024 5.0546 -0.2195 03.09.2024 5.2741 +0.0564 02.09.2024 5.2177 -0.0882 01.09.2024 5.3059 -0.1371 31.08.2024 5.443 +0.0022 30.08.2024 5.4408 -0.0793 29.08.2024 5.5201 -0.0056 28.08.2024 5.5257 -0.4383 27.08.2024 5.964 -0.4671 26.08.2024 6.4311 -0.3414 25.08.2024 6.7725 -0.2009 24.08.2024 6.9734 +0.5731 23.08.2024 6.4003 +0.5469 22.08.2024 5.8534 +0.2671 21.08.2024 5.5863 -0.0455 20.08.2024 5.6318 +0.1969 19.08.2024 5.4349 -0.0726 18.08.2024 5.5075 +0.1425 17.08.2024 5.365 +0.0164 16.08.2024 5.3486 -0.2175 15.08.2024 5.5661 -0.3516 14.08.2024 5.9177 -0.0536 13.08.2024 5.9713 +0.0098 12.08.2024 5.9615 -0.2065 11.08.2024 6.168 -0.0712 10.08.2024 6.2392 -0.0273 09.08.2024 6.2665 +0.3069 08.08.2024 5.9596 +0.1388 07.08.2024 5.8208 -0.227 06.08.2024 6.0478 +0.5255 05.08.2024 5.5223 -0.5598 04.08.2024 6.0821 -0.4494 03.08.2024 6.5315 -0.5422 02.08.2024 7.0737 -0.2415 01.08.2024 7.3152 -0.4249 31.07.2024 7.7401 -0.2093 30.07.2024 7.9494 -0.3364 29.07.2024 8.2858 +0.0024 28.07.2024 8.2834 -0.1399 27.07.2024 8.4233 +0.2337 26.07.2024 8.1896 +0.5953 25.07.2024 7.5943 -0.2922 24.07.2024 7.8865 -0.1667 23.07.2024 8.0532 -0.5827 22.07.2024 8.6359 -0.4463 21.07.2024 9.0822 -0.4431 20.07.2024 9.5253 -0.0169 19.07.2024 9.5422 -0.391 18.07.2024 9.9332 -0.7113 17.07.2024 10.6445 +1.9378 16.07.2024 8.7067 +1.462 15.07.2024 7.2447 +0.6975 14.07.2024 6.5472 +0.0941 13.07.2024 6.4531 +0.0763 12.07.2024 6.3768 -0.4172 11.07.2024 6.794 -0.0535 10.07.2024 6.8475 +0.222 09.07.2024 6.6255 +0.0468 08.07.2024 6.5787 -0.2803 07.07.2024 6.859 +0.1164 06.07.2024 6.7426