Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 57395.47
- Эфириум 2926.59
- Tether 0.99886
- Binance Coin 549.41
- Solana 130.73
- USD Coin 0.99995
- Рипл 0.51266
- Lido Staked ETH 2924.85
- Dogecoin 0.12578
- Tokamak Network 4.7459
- Cardano 0.4456
- SHIBA INU 2.208E-5
- Avalanche 32.8616
- TRON 0.12154
- Wrapped TRON 0.12137
- Polkadot 6.886
- Wrapped Bitcoin 57503.48
- Bitcoin Cash 417.05
- ChainLink 13.2537
- Matic Network 0.68792
Курс wLitiDAO к белорусскому рублю
Обновлено: 02.05.2024 07:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 15.8096 BYN, а общий объем торгов за 24 часа – 925 529 082 BYN.
Рыночная капитализация составляет 3 180 230 772 BYN. За последние 24 часа курс wLitiDAO относительно белорусского рубля вырос на +0.3%. Изменение за неделю составило -6.79%.
= | ||
Калькулятор WLD - BYN / Обратный расчет: курс белорусского рубля к wLitiDAO
|
50% | 50% |
Графики
Динамика изменения курса wlitidao относительно белорусского рубля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6957макс: 16.3722за сутки:
15.8096 Таблица изменений курса wlitidao : показать
Дата Курс +/- 02.05 07:50 15.8096 -0.0981 02.05 07:40 15.9077 +0.0371 02.05 07:30 15.8706 +0.0469 02.05 07:20 15.8237 -0.0052 02.05 07:10 15.8289 +0.0581 02.05 07:00 15.7708 -0.005 02.05 06:50 15.7758 -0.005 02.05 06:40 15.7808 -0.0528 02.05 06:30 15.8336 +0.0921 02.05 06:20 15.7415 -0.0032 02.05 06:10 15.7447 +0.0437 02.05 06:03 15.701 -0.0042 02.05 06:00 15.7052 -0.0082 02.05 05:50 15.7134 +0.0303 02.05 05:40 15.6831 -0.1354 02.05 05:20 15.8185 -0.0054 02.05 05:10 15.8239 +0.0574 02.05 05:00 15.7665 +0.0186 02.05 04:50 15.7479 +0.0906 02.05 04:40 15.6573 -0.2619 02.05 04:30 15.9192 -0.0755 02.05 04:20 15.9947 +0.0062 02.05 04:10 15.9885 +0.0234 02.05 04:03 15.9651 +0.0209 02.05 04:00 15.9442 -0.0556 02.05 03:50 15.9998 -0.0392 02.05 03:40 16.039 -0.1258 02.05 03:30 16.1648 -0.036 02.05 03:20 16.2008 -0.1446 02.05 03:10 16.3454 +0.0362 02.05 03:00 16.3092 -0.0076 02.05 02:50 16.3168 +0.0809 02.05 02:40 16.2359 -0.0049 02.05 02:30 16.2408 -0.0333 02.05 02:20 16.2741 -0.0478 02.05 02:10 16.3219 -0.0196 02.05 02:03 16.3415 -0.0094 02.05 02:00 16.3509 +0.027 02.05 01:50 16.3239 -0.0483 02.05 01:40 16.3722 +0.0705 02.05 01:30 16.3017 +0.0893 02.05 01:20 16.2124 -0.0322 02.05 01:10 16.2446 +0.1189 02.05 01:00 16.1257 +0.0772 02.05 00:50 16.0485 -0.0039 02.05 00:40 16.0524 -0.0091 02.05 00:30 16.0615 +0.0997 02.05 00:20 15.9618 -0.0164 02.05 00:10 15.9782 +0.0487 02.05 00:03 15.9295 -0.0103 02.05 00:00 15.9398 -0.0172 01.05 23:50 15.957 +0.0464 01.05 23:40 15.9106 +0.0337 01.05 23:30 15.8769 +0.048 01.05 23:20 15.8289 -0.0188 01.05 23:10 15.8477 -0.0275 01.05 23:00 15.8752 -0.1505 01.05 22:50 16.0257 +0.1145 01.05 22:40 15.9112 -0.2378 01.05 22:30 16.149 +0.0173 01.05 22:20 16.1317 -0.032 01.05 22:10 16.1637 -0.1567 01.05 22:03 16.3204 -0.0512 01.05 22:00 16.3716 +0.1584 01.05 21:50 16.2132 +0.175 01.05 21:40 16.0382 +0.0587 01.05 21:30 15.9795 -0.0464 01.05 21:20 16.0259 +0.0139 01.05 21:10 16.012 +0.2171 01.05 21:00 15.7949 +0.0775 01.05 20:50 15.7174 -0.0367 01.05 20:40 15.7541 +0.0238 01.05 20:30 15.7303 +0.1194 01.05 20:20 15.6109 -0.0644 01.05 20:10 15.6753 -0.0423 01.05 20:03 15.7176 +0.0166 01.05 20:00 15.701 +0.0276 01.05 19:50 15.6734 -0.0951 01.05 19:40 15.7685 +0.0721 01.05 19:30 15.6964 +0.0965 01.05 19:20 15.5999 -0.0643 01.05 19:10 15.6642 -0.0613 01.05 19:00 15.7255 +0.014 01.05 18:50 15.7115 -0.1141 01.05 18:40 15.8256 +0.1624 01.05 18:30 15.6632 +0.0811 01.05 18:20 15.5821 -0.0833 01.05 18:10 15.6654 -0.0793 01.05 18:03 15.7447 +0.0018 01.05 18:00 15.7429 +0.0845 01.05 17:50 15.6584 -0.0126 01.05 17:40 15.671 +0.1236 01.05 17:30 15.5474 -0.0748 01.05 17:20 15.6222 -0.0196 01.05 17:10 15.6418 +0.0669 01.05 17:00 15.5749 +0.0692 01.05 16:50 15.5057 -0.0538 01.05 16:40 15.5595 +0.0041 01.05 16:30 15.5554 -0.0776 01.05 16:20 15.633 -0.0115 01.05 16:10 15.6445 -0.0563 01.05 16:03 15.7008 +0.0015 01.05 16:00 15.6993 +0.0536 01.05 15:50 15.6457 -0.0528 01.05 15:40 15.6985 +0.073 01.05 15:30 15.6255 +0.0118 01.05 15:20 15.6137 +0.271 01.05 15:10 15.3427 +0.0318 01.05 15:00 15.3109 +0.072 01.05 14:50 15.2389 +0.0497 01.05 14:40 15.1892 -0.0319 01.05 14:30 15.2211 -0.0318 01.05 14:20 15.2529 -0.0623 01.05 14:10 15.3152 +0.0273 01.05 14:03 15.2879 +0.008 01.05 14:00 15.2799 +0.031 01.05 13:50 15.2489 +0.0277 01.05 13:40 15.2212 +0.0121 01.05 13:30 15.2091 +0.0883 01.05 13:20 15.1208 +0.0281 01.05 13:10 15.0927 -0.1075 01.05 13:00 15.2002 -0.0407 01.05 12:50 15.2409 +0.068 01.05 12:40 15.1729 +0.0382 01.05 12:30 15.1347 -0.0074 01.05 12:20 15.1421 +0.0566 01.05 12:10 15.0855 +0.2335 01.05 12:03 14.852 +0.0414 01.05 12:00 14.8106 +0.0309 01.05 11:50 14.7797 -0.051 01.05 11:40 14.8307 +0.059 01.05 11:30 14.7717 -0.1642 01.05 11:20 14.9359 +0.0746 01.05 11:10 14.8613 -0.0311 01.05 11:00 14.8924 +0.0867 01.05 10:50 14.8057 +0.0985 01.05 10:40 14.7072 +0.0115 01.05 10:30 14.6957 -0.2089 01.05 10:20 14.9046 -0.2032 01.05 10:10 15.1078 -0.1104 01.05 10:03 15.2182 -0.0372 01.05 10:00 15.2554 -0.1593 01.05 09:50 15.4147 +0.0318 01.05 09:40 15.3829 -0.058 01.05 09:30 15.4409 -0.0261 01.05 09:20 15.467 -0.0559 01.05 09:10 15.5229 -0.0374 01.05 09:00 15.5603 -0.0056 01.05 08:50 15.5659 -0.0533 01.05 08:40 15.6192 +0.0946 01.05 08:30 15.5246 -0.1331 01.05 08:20 15.6577 -0.0669 01.05 08:10 15.7246 -0.0328 01.05 08:03 15.7574 -0.0055 01.05 08:00 15.7629 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.6957макс: 17.5344за неделю:
15.8096 Таблица изменений курса wlitidao : показать
Дата Курс +/- 02.05 07:50 15.8096 -0.005 02.05 06:50 15.7758 -0.0082 02.05 05:50 15.7134 +0.0186 02.05 04:50 15.7479 -0.0556 02.05 03:50 15.9998 -0.0076 02.05 02:50 16.3168 +0.027 02.05 01:50 16.3239 +0.0772 02.05 00:50 16.0485 -0.0172 01.05 23:50 15.957 -0.1505 01.05 22:50 16.0257 +0.1584 01.05 21:50 16.2132 +0.0775 01.05 20:50 15.7174 +0.0276 01.05 19:50 15.6734 +0.014 01.05 18:50 15.7115 +0.0845 01.05 17:50 15.6584 +0.0692 01.05 16:50 15.5057 +0.0536 01.05 15:50 15.6457 +0.072 01.05 14:50 15.2389 +0.031 01.05 13:50 15.2489 -0.0407 01.05 12:50 15.2409 +0.0309 01.05 11:50 14.7797 +0.0867 01.05 10:50 14.8057 -0.1593 01.05 09:50 15.4147 -0.0056 01.05 08:50 15.5659 +0.0557 01.05 07:50 15.7072 +0.0667 01.05 06:50 15.5404 -0.0048 01.05 05:50 15.411 +0.0082 01.05 04:50 15.5775 -0.0757 01.05 03:50 15.6568 +0.0585 01.05 02:50 15.7923 -0.0109 01.05 01:50 15.7928 +0.0199 01.05 00:50 15.7279 -0.0257 30.04 23:50 15.7464 -0.0394 30.04 22:50 15.2971 -0.0078 30.04 21:50 15.2684 -0.0033 30.04 20:50 15.1969 +0.0038 30.04 19:50 15.3146 +0.05 30.04 18:50 15.2335 -0.0295 30.04 17:50 15.5221 -0.1118 30.04 16:50 15.2861 +0.0117 30.04 15:50 15.2281 -0.0008 30.04 14:50 15.4117 -0.0241 30.04 13:50 15.7345 -0.0125 30.04 12:50 15.9006 -0.2601 30.04 11:50 16.0626 -0.0307 30.04 10:50 16.5288 -0.0125 30.04 09:50 16.5774 +0.0095 30.04 08:50 16.5824 +0.0538 30.04 07:50 16.7 -0.0474 30.04 06:50 16.8221 -0.0123 30.04 05:50 16.8188 +0.1016 30.04 04:50 16.7786 +0.0332 30.04 03:50 16.7224 -0.0438 30.04 02:50 16.6439 -0.0081 30.04 01:50 16.6483 +0.0763 30.04 00:50 16.102 +0.0088 29.04 23:50 16.1429 +0.0918 29.04 22:50 16.1279 +0.0648 29.04 21:50 16.1243 +0.0265 29.04 20:50 16.4098 -0.0169 29.04 19:50 16.3157 +0.0279 29.04 18:50 16.3851 +0.028 29.04 17:50 16.3715 -0.0326 29.04 16:50 16.141 -0.0008 29.04 15:50 16.3095 -0.0366 29.04 14:50 16.101 +0.0308 29.04 13:50 16.147 +0.1124 29.04 12:50 16.133 +0.041 29.04 11:50 16.1095 +0.0264 29.04 10:50 16.1984 +0.0048 29.04 09:50 15.944 +0.0045 29.04 08:50 16.2345 +0.0076 29.04 07:50 16.2611 -0.0379 29.04 06:50 16.2225 -0.0585 29.04 05:50 16.3182 +0.0351 29.04 04:50 16.5175 -0.0041 29.04 03:50 16.4012 +0.0622 29.04 02:50 16.4146 -0.0782 29.04 01:50 16.623 -0.0371 29.04 00:50 16.8963 +0.0201 28.04 23:50 16.9923 -0.0059 28.04 22:50 17.0607 +0.118 28.04 21:50 17.0718 +0.1209 28.04 20:50 16.9834 -0.043 28.04 19:50 16.8865 -0.055 28.04 18:50 16.9598 +0.1128 28.04 17:50 16.9243 -0.0024 28.04 16:50 16.9483 +0.0435 28.04 15:50 16.8341 -0.0274 28.04 14:50 16.8235 -0.0001 28.04 13:50 17.0142 -0.0054 28.04 12:50 17.0894 +0.0294 28.04 11:50 17.1457 -0.0047 28.04 10:50 17.3305 +0.075 28.04 09:50 17.2031 -0.0106 28.04 08:50 17.2636 -0.0219 28.04 07:50 17.1844 -0.0382 28.04 06:50 17.369 +0.1506 28.04 05:50 17.2998 +0.0973 28.04 04:50 17.1799 +0.0775 28.04 03:50 16.9806 -0.0542 28.04 02:50 17.0851 +0.0411 28.04 01:50 16.9387 +0.0431 28.04 00:50 16.9402 +0.031 27.04 23:50 16.8161 +0.0574 27.04 22:50 16.7789 -0.0132 27.04 21:50 16.846 +0.1968 27.04 20:50 16.8604 +0.0181 27.04 19:50 16.5759 -0.0345 27.04 18:50 16.6784 -0.0491 27.04 17:50 16.8835 -0.0596 27.04 16:50 17.1825 -0.0307 27.04 15:50 16.8778 -0.0346 27.04 14:50 16.647 -0.0336 27.04 13:50 16.3959 -0.079 27.04 12:50 16.6947 +0.0828 27.04 11:50 16.5348 -0.0135 27.04 10:50 16.5729 -0.0225 27.04 09:50 16.4963 -0.0475 27.04 08:50 16.5217 +0.0452 27.04 07:50 16.3203 +0.0026 27.04 06:50 16.193 +0.0223 27.04 05:50 15.9034 -0.0491 27.04 04:50 15.8466 +0.0322 27.04 03:50 16.3984 +0.0082 27.04 02:50 16.4419 -0.0015 27.04 01:50 16.1389 +0.0322 27.04 00:50 16.4647 -0.012 26.04 23:50 16.5487 +0.0347 26.04 22:50 16.5323 -0.007 26.04 21:50 16.6657 +0.026 26.04 20:50 16.6609 +0.1109 26.04 19:50 16.5053 -0.0294 26.04 18:50 16.4477 -0.0698 26.04 17:50 16.6237 +0.0463 26.04 16:50 16.7644 -0.1493 26.04 15:50 16.7908 +0.0098 26.04 14:50 16.6456 -0.0032 26.04 13:50 16.5708 -0.0256 26.04 12:50 16.7941 -0.041 26.04 11:50 16.863 -0.0393 26.04 10:50 16.8649 +0.0071 26.04 09:50 16.8427 +0.0341 26.04 08:50 16.9572 +0.0208 26.04 07:50 16.8081 -0.1213 26.04 06:50 16.8578 +0.0668 26.04 05:50 16.9289 +0.0548 26.04 04:50 16.8697 +0.0498 26.04 03:50 16.7835 -0.0206 26.04 02:50 17.111 -0.047 26.04 01:50 17.1902 -0.0901 26.04 00:50 17.439 +0.0212 25.04 23:50 17.1119 +0.0234 25.04 22:50 16.9583 +0.0185 25.04 21:50 17.0626 +0.1863 25.04 20:50 17.0638 +0.0629 25.04 19:50 17.1567 +0.0592 25.04 18:50 17.5344 -0.0478 25.04 17:50 16.7046 -0.115 25.04 16:50 16.8434 -0.06 25.04 15:50 16.7629 -0.0538 25.04 14:50 16.924 +0.0441 25.04 13:50 16.4133 +0.0191 25.04 12:50 16.6508 +0.0718 25.04 11:50 16.6001 +0.0165 25.04 10:50 16.6192 +0.086 25.04 09:50 16.7625 -0.0799 25.04 08:50 16.961 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 14.6957макс: 27.2403за месяц:
15.8096 Дата Курс +/- 01.05.2024 15.6409 -0.2711 30.04.2024 15.912 -0.3532 29.04.2024 16.2652 -0.7521 28.04.2024 17.0173 +0.3866 27.04.2024 16.6307 -0.0208 26.04.2024 16.6515 -0.2969 25.04.2024 16.9484 -1.4874 24.04.2024 18.4358 -1.2387 23.04.2024 19.6745 +0.27 22.04.2024 19.4045 -0.031 21.04.2024 19.4355 +1.2252 20.04.2024 18.2103 +1.0429 19.04.2024 17.1674 +0.1671 18.04.2024 17.0003 +0.0048 17.04.2024 16.9955 +0.049 16.04.2024 16.9465 -0.1315 15.04.2024 17.078 +0.3533 14.04.2024 16.7247 -0.9666 13.04.2024 17.6913 -3.6155 12.04.2024 21.3068 -1.4302 11.04.2024 22.737 -0.2842 10.04.2024 23.0212 -1.6142 09.04.2024 24.6354 -1.1165 08.04.2024 25.7519 +0.3383 07.04.2024 25.4136 +0.5877 06.04.2024 24.8259 +0.8087 05.04.2024 24.0172 -0.4009 04.04.2024 24.4181 -0.0419 03.04.2024 24.46 -0.1575 02.04.2024 24.6175 -2.6228 01.04.2024 27.2403 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 7.757макс: 36.7202за квартал:
15.8096 Дата Курс +/- 01.05.2024 15.6409 -0.2711 30.04.2024 15.912 -0.3532 29.04.2024 16.2652 -0.7521 28.04.2024 17.0173 +0.3866 27.04.2024 16.6307 -0.0208 26.04.2024 16.6515 -0.2969 25.04.2024 16.9484 -1.4874 24.04.2024 18.4358 -1.2387 23.04.2024 19.6745 +0.27 22.04.2024 19.4045 -0.031 21.04.2024 19.4355 +1.2252 20.04.2024 18.2103 +1.0429 19.04.2024 17.1674 +0.1671 18.04.2024 17.0003 +0.0048 17.04.2024 16.9955 +0.049 16.04.2024 16.9465 -0.1315 15.04.2024 17.078 +0.3533 14.04.2024 16.7247 -0.9666 13.04.2024 17.6913 -3.6155 12.04.2024 21.3068 -1.4302 11.04.2024 22.737 -0.2842 10.04.2024 23.0212 -1.6142 09.04.2024 24.6354 -1.1165 08.04.2024 25.7519 +0.3383 07.04.2024 25.4136 +0.5877 06.04.2024 24.8259 +0.8087 05.04.2024 24.0172 -0.4009 04.04.2024 24.4181 -0.0419 03.04.2024 24.46 -0.1575 02.04.2024 24.6175 -2.6228 01.04.2024 27.2403 -1.7261 31.03.2024 28.9664 -0.0692 30.03.2024 29.0356 -0.4108 29.03.2024 29.4464 -0.3429 28.03.2024 29.7893 -0.967 27.03.2024 30.7563 -1.0294 26.03.2024 31.7857 +1.2475 25.03.2024 30.5382 +1.0015 24.03.2024 29.5367 -0.7145 23.03.2024 30.2512 +2.0972 22.03.2024 28.154 -0.8012 21.03.2024 28.9552 +1.0054 20.03.2024 27.9498 -0.1914 19.03.2024 28.1412 -4.1119 18.03.2024 32.2531 -0.5416 17.03.2024 32.7947 +0.778 16.03.2024 32.0167 -1.8138 15.03.2024 33.8305 -1.1988 14.03.2024 35.0293 +0.3139 13.03.2024 34.7154 -0.8949 12.03.2024 35.6103 +0.7322 11.03.2024 34.8781 -0.6199 10.03.2024 35.498 -1.2222 09.03.2024 36.7202 +10.2196 08.03.2024 26.5006 +0.5232 07.03.2024 25.9774 +1.688 06.03.2024 24.2894 -0.8578 05.03.2024 25.1472 -2.5589 04.03.2024 27.7061 -0.1693 03.03.2024 27.8754 +0.5309 02.03.2024 27.3445 -0.4337 01.03.2024 27.7782 +0.393 29.02.2024 27.3852 +0.4124 28.02.2024 26.9728 -0.1356 27.02.2024 27.1084 -2.7971 26.02.2024 29.9055 -1.6109 25.02.2024 31.5164 +3.0311 24.02.2024 28.4853 -0.813 23.02.2024 29.2983 +0.0484 22.02.2024 29.2499 +5.8158 21.02.2024 23.4341 -0.6109 20.02.2024 24.045 -1.3102 19.02.2024 25.3552 +5.824 18.02.2024 19.5312 +3.3447 17.02.2024 16.1865 +1.7536 16.02.2024 14.4329 +3.2048 15.02.2024 11.2281 +0.8983 14.02.2024 10.3298 +0.8165 13.02.2024 9.5133 +0.464 12.02.2024 9.0493 +0.1777 11.02.2024 8.8716 +0.0078 10.02.2024 8.8638 +0.2312 09.02.2024 8.6326 +0.2683 08.02.2024 8.3643 +0.2969 07.02.2024 8.0674 +0.2577 06.02.2024 7.8097 +0.0527 05.02.2024 7.757 -0.1531 04.02.2024 7.9101 -0.3325 03.02.2024 8.2426 +0.022 02.02.2024 8.2206 +0.1257 01.02.2024 8.0949