Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, wLitiDAO »

    Курс NEAR Protocol к wLitiDAO

    Обновлено: 10.05.2024 04:10:01NEAR Protocol

    =
    Калькулятор NEAR - WLD / Обратный расчет: курс wLitiDAO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wlitidao, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2736
      макс: 1.3479
      за сутки:
        1.3079

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 04:101.3079-0.0112
      10.05 04:031.3191-0.0041
      10.05 04:001.3232-0.0069
      10.05 03:501.3301-0.0013
      10.05 03:401.3314-0.0082
      10.05 03:301.3396-
      10.05 03:201.3396+0.0055
      10.05 03:101.3341+0.0093
      10.05 03:001.3248+0.003
      10.05 02:501.3218+0.0051
      10.05 02:401.3167-0.0002
      10.05 02:301.3169+0.0025
      10.05 02:201.3144+0.0034
      10.05 02:101.311-0.0014
      10.05 02:031.3124+0.0094
      10.05 02:001.303+0.0001
      10.05 01:501.3029-0.0076
      10.05 01:401.3105+0.0027
      10.05 01:301.3078-0.0072
      10.05 01:201.315+0.001
      10.05 01:101.314-0.0052
      10.05 01:001.3192-0.0034
      10.05 00:501.3226+0.0056
      10.05 00:401.317+0.0045
      10.05 00:301.3125+0.0014
      10.05 00:201.3111-0.0021
      10.05 00:101.3132+0.0087
      10.05 00:031.3045+0.0014
      10.05 00:001.3031-0.0007
      09.05 23:501.3038+0.002
      09.05 23:401.3018-0.0057
      09.05 23:301.3075+0.0056
      09.05 23:201.3019-0.0106
      09.05 23:101.3125+0.0067
      09.05 23:001.3058-0.0005
      09.05 22:501.3063-0.0029
      09.05 22:401.3092+0.0001
      09.05 22:301.3091+0.0059
      09.05 22:201.3032+0.0016
      09.05 22:101.3016+0.0039
      09.05 22:031.2977-0.0007
      09.05 22:001.2984-0.0004
      09.05 21:501.2988+0.0071
      09.05 21:401.2917-0.008
      09.05 21:301.2997+0.003
      09.05 21:201.2967-0.0083
      09.05 21:101.305-0.0086
      09.05 21:001.3136-0.0059
      09.05 20:501.3195-
      09.05 20:401.3195-0.0066
      09.05 20:301.3261-0.0085
      09.05 20:201.3346-0.0001
      09.05 20:101.3347+0.0047
      09.05 20:031.33+0.001
      09.05 20:001.329+0.0043
      09.05 19:501.3247+0.0043
      09.05 19:401.3204+0.0082
      09.05 19:301.3122+0.0073
      09.05 19:201.3049-0.0123
      09.05 19:101.3172-0.0041
      09.05 19:001.3213+0.0154
      09.05 18:501.3059+0.0156
      09.05 18:401.2903-0.0255
      09.05 18:301.3158-0.0229
      09.05 18:201.3387-0.0062
      09.05 18:101.3449-0.003
      09.05 18:031.3479+0.0039
      09.05 18:001.344+0.0015
      09.05 17:501.3425+0.0108
      09.05 17:401.3317+0.0035
      09.05 17:301.3282+0.0079
      09.05 17:201.3203-0.0006
      09.05 17:101.3209-0.0034
      09.05 17:001.3243-0.0007
      09.05 16:501.325+0.0093
      09.05 16:401.3157-0.0023
      09.05 16:301.318-0.0036
      09.05 16:201.3216-0.0065
      09.05 16:101.3281-0.0007
      09.05 16:031.3288-0.0004
      09.05 16:001.3292+0.0015
      09.05 15:501.3277+0.0052
      09.05 15:401.3225-0.0049
      09.05 15:301.3274+0.0008
      09.05 15:201.3266+0.0055
      09.05 15:101.3211+0.0157
      09.05 15:001.3054+0.0001
      09.05 14:501.3053+0.0037
      09.05 14:401.3016+0.0051
      09.05 14:301.2965+0.0179
      09.05 14:201.2786+0.003
      09.05 14:101.2756-0.0091
      09.05 14:031.2847-0.0005
      09.05 14:001.2852+0.0013
      09.05 13:501.2839+0.0014
      09.05 13:401.2825-0.0024
      09.05 13:301.2849+0.0072
      09.05 13:201.2777-0.0185
      09.05 13:101.2962-0.0067
      09.05 13:001.3029-0.0034
      09.05 12:501.3063-0.0073
      09.05 12:401.3136+0.0106
      09.05 12:301.303-0.0014
      09.05 12:201.3044+0.0045
      09.05 12:101.2999+0.0058
      09.05 12:031.2941-0.0006
      09.05 12:001.2947-0.0005
      09.05 11:501.2952+0.0094
      09.05 11:401.2858-0.0071
      09.05 11:301.2929-0.0078
      09.05 11:201.3007-0.0025
      09.05 11:101.3032+0.0003
      09.05 11:001.3029+0.0069
      09.05 10:501.296-0.0057
      09.05 10:401.3017-0.0046
      09.05 10:301.3063-0.0012
      09.05 10:201.3075-0.0016
      09.05 10:101.3091-0.003
      09.05 10:031.3121+0.0004
      09.05 10:001.3117+0.0002
      09.05 09:501.3115+0.0038
      09.05 09:401.3077-0.0093
      09.05 09:301.317+0.003
      09.05 09:201.314-0.0098
      09.05 09:101.3238+0.0064
      09.05 09:001.3174-0.0027
      09.05 08:501.3201+0.0027
      09.05 08:401.3174-0.0012
      09.05 08:301.3186+0.0086
      09.05 08:201.31+0.0005
      09.05 08:101.3095-0.0055
      09.05 08:031.315-0.0041
      09.05 08:001.3191+0.0062
      09.05 07:501.3129+0.0084
      09.05 07:401.3045+0.0008
      09.05 07:301.3037+0.0064
      09.05 07:201.2973+0.0078
      09.05 07:101.2895+0.0083
      09.05 07:001.2812+0.0071
      09.05 06:501.2741-0.0022
      09.05 06:401.2763+0.0027
      09.05 06:301.2736-0.0022
      09.05 06:201.2758-0.0008
      09.05 06:101.2766+0.0017
      09.05 06:031.2749-0.001
      09.05 06:001.2759-0.0023
      09.05 05:501.2782+0.0032
      09.05 05:401.275-0.005
      09.05 05:301.28-0.0066
      09.05 05:201.2866+0.0026
      09.05 05:101.284+0.0029
      09.05 05:001.2811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1627
      макс: 1.378
      за неделю:
      1.3079  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 04:101.3079-0.0069
      10.05 03:501.3301+0.003
      10.05 02:501.3218+0.0001
      10.05 01:501.3029-0.0034
      10.05 00:501.3226-0.0007
      09.05 23:501.3038-0.0005
      09.05 22:501.3063-0.0004
      09.05 21:501.2988-0.0059
      09.05 20:501.3195+0.0043
      09.05 19:501.3247+0.0154
      09.05 18:501.3059+0.0015
      09.05 17:501.3425-0.0007
      09.05 16:501.325+0.0015
      09.05 15:501.3277+0.0001
      09.05 14:501.3053+0.0013
      09.05 13:501.2839-0.0034
      09.05 12:501.3063-0.0005
      09.05 11:501.2952+0.0069
      09.05 10:501.296+0.0002
      09.05 09:501.3115-0.0027
      09.05 08:501.3201+0.0062
      09.05 07:501.3129+0.0071
      09.05 06:501.2741-0.0023
      09.05 05:501.2782-0.0084
      09.05 04:501.2895-0.001
      09.05 03:501.2739-0.0085
      09.05 02:501.278+0.0055
      09.05 01:501.2826-0.004
      09.05 00:501.2785-0.0124
      08.05 23:501.305+0.0038
      08.05 22:501.2883+0.0065
      08.05 21:501.2772+0.0036
      08.05 20:501.272+0.0104
      08.05 19:501.253-0.0079
      08.05 18:501.2371-0.004
      08.05 17:501.2206-0.0079
      08.05 16:501.2335+0.0077
      08.05 15:501.2187+0.0023
      08.05 14:501.2197+0.0076
      08.05 13:501.2242-0.0083
      08.05 12:501.2337+0.0066
      08.05 11:501.2328+0.0013
      08.05 10:501.2288+0.0061
      08.05 09:501.2177-0.0049
      08.05 08:501.2187-0.0057
      08.05 07:501.2362+0.0041
      08.05 06:501.2405+0.0063
      08.05 05:501.2323+0.0025
      08.05 04:501.2347+0.0001
      08.05 03:501.2185-0.0049
      08.05 02:501.2109-0.002
      08.05 01:501.2084-0.0003
      08.05 00:501.2198-0.0017
      07.05 23:501.2176-0.0044
      07.05 22:501.2166-0.0012
      07.05 21:501.2143-0.0008
      07.05 20:501.214-0.0014
      07.05 19:501.1946-0.009
      07.05 18:501.2116+0.0015
      07.05 17:501.2319+0.0024
      07.05 16:501.2359-0.001
      07.05 15:501.2337+0.0063
      07.05 14:501.2334-0.0107
      07.05 13:501.2372-0.0181
      07.05 12:501.2475-0.0036
      07.05 11:501.2255-0.0036
      07.05 10:501.2244+0.003
      07.05 09:501.2077+0.0005
      07.05 08:501.2301-0.0078
      07.05 07:501.2226+0.0002
      07.05 06:501.2399+0.0096
      07.05 05:501.2152+0.0066
      07.05 04:501.1988-0.0016
      07.05 03:501.211-0.0003
      07.05 02:501.2171-0.0028
      07.05 01:501.2032+0.0008
      07.05 00:501.2025+0.0012
      06.05 23:501.1941+0.0023
      06.05 22:501.1904+0.0069
      06.05 21:501.1899+0.0007
      06.05 20:501.199+0.0033
      06.05 19:501.2092-0.007
      06.05 18:501.1955+0.0059
      06.05 17:501.1903+0.0072
      06.05 16:501.2101+0.0126
      06.05 15:501.1836-
      06.05 14:501.1899+0.0025
      06.05 13:501.1739-0.0056
      06.05 12:501.1949+0.0096
      06.05 11:501.1627-0.0091
      06.05 10:501.1773-0.0094
      06.05 09:501.2111+0.0009
      06.05 08:501.2194-0.0032
      06.05 07:501.2464+0.006
      06.05 06:501.2461+0.0056
      06.05 05:501.2704+0.0096
      06.05 04:501.2517-0.0051
      06.05 03:501.2814+0.0007
      06.05 02:501.306-0.001
      06.05 01:501.3212-0.0043
      06.05 00:501.3167+0.0043
      05.05 23:501.2978-0.0014
      05.05 22:501.3-0.0006
      05.05 21:501.3018-0.0029
      05.05 20:501.2879+0.0017
      05.05 19:501.2975+0.0125
      05.05 18:501.2894-0.0294
      05.05 17:501.2815-0.0034
      05.05 16:501.3128+0.0005
      05.05 15:501.3205-0.0002
      05.05 14:501.3114-0.0078
      05.05 13:501.3255-0.0102
      05.05 12:501.3355+0.0057
      05.05 11:501.3346-0.0011
      05.05 10:501.3383+0.006
      05.05 09:501.3371+0.0033
      05.05 08:501.378+0.0063
      05.05 07:501.3593+0.0047
      05.05 06:501.3524+0.0039
      05.05 05:501.3516-0.0055
      05.05 04:501.37+0.0002
      05.05 03:501.3441-0.0043
      05.05 02:501.356+0.001
      05.05 01:501.3478-0.0045
      05.05 00:501.3482+0.0002
      04.05 23:501.3462-0.001
      04.05 22:501.3486+0.0025
      04.05 21:501.3539-0.0029
      04.05 20:501.3497-0.0036
      04.05 19:501.3454-0.0081
      04.05 18:501.3414-0.0033
      04.05 17:501.3428+0.0031
      04.05 16:501.3544+0.0037
      04.05 15:501.3294+0.0084
      04.05 14:501.3313-0.001
      04.05 13:501.3257+0.0048
      04.05 12:501.334-0.0045
      04.05 11:501.3368-0.002
      04.05 10:501.3422-0.0022
      04.05 09:501.3448+0.0062
      04.05 08:501.3333-0.0004
      04.05 07:501.3424-0.0017
      04.05 06:501.3347+0.0027
      04.05 05:501.3418+0.0017
      04.05 04:501.3368+0.0013
      04.05 03:501.339+0.0079
      04.05 02:501.3332+0.0134
      04.05 01:501.316+0.0004
      04.05 00:501.3377-0.0066
      03.05 23:501.3359+0.0058
      03.05 22:501.3325+0.0073
      03.05 21:501.3289-0.0118
      03.05 20:501.3235+0.0105
      03.05 19:501.3373+0.0053
      03.05 18:501.3438+0.0052
      03.05 17:501.3626+0.0002
      03.05 16:501.3402-0.0084
      03.05 15:501.3234-0.0042
      03.05 14:501.324-0.0031
      03.05 13:501.3263+0.0047
      03.05 12:501.3195+0.0032
      03.05 11:501.3055-0.0049
      03.05 10:501.3113+0.0059
      03.05 09:501.3031+0.0114
      03.05 08:501.2729-0.0038
      03.05 07:501.3209+0.0049
      03.05 06:501.3083+0.0025
      03.05 05:501.3215+0.004
      03.05 04:501.3206
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.0517
      макс: 1.5033
      за месяц:
      1.3079  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20241.3074+0.0613
      08.05.20241.2461+0.0277
      07.05.20241.2184+0.0119
      06.05.20241.2065-0.1129
      05.05.20241.3194-0.0218
      04.05.20241.3412+0.015
      03.05.20241.3262+0.0016
      02.05.20241.3246-0.0277
      01.05.20241.3523-0.0523
      30.04.20241.4046-0.0688
      29.04.20241.4734-0.0169
      28.04.20241.4903-0.0101
      27.04.20241.5004-0.0029
      26.04.20241.5033+0.0761
      25.04.20241.4272+0.105
      24.04.20241.3222+0.071
      23.04.20241.2512+0.0154
      22.04.20241.2358+0.1092
      21.04.20241.1266+0.0048
      20.04.20241.1218-0.0171
      19.04.20241.1389-0.0097
      18.04.20241.1486+0.0403
      17.04.20241.1083+0.0364
      16.04.20241.0719-0.0369
      15.04.20241.1088-0.0181
      14.04.20241.1269+0.0426
      13.04.20241.0843+0.0326
      12.04.20241.0517-0.0205
      11.04.20241.0722+0.0126
      10.04.20241.0596-0.0053
      09.04.20241.0649
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.39168
      макс: 1.5033
      за квартал:
      1.3079  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20241.3074+0.0613
      08.05.20241.2461+0.0277
      07.05.20241.2184+0.0119
      06.05.20241.2065-0.1129
      05.05.20241.3194-0.0218
      04.05.20241.3412+0.015
      03.05.20241.3262+0.0016
      02.05.20241.3246-0.0277
      01.05.20241.3523-0.0523
      30.04.20241.4046-0.0688
      29.04.20241.4734-0.0169
      28.04.20241.4903-0.0101
      27.04.20241.5004-0.0029
      26.04.20241.5033+0.0761
      25.04.20241.4272+0.105
      24.04.20241.3222+0.071
      23.04.20241.2512+0.0154
      22.04.20241.2358+0.1092
      21.04.20241.1266+0.0048
      20.04.20241.1218-0.0171
      19.04.20241.1389-0.0097
      18.04.20241.1486+0.0403
      17.04.20241.1083+0.0364
      16.04.20241.0719-0.0369
      15.04.20241.1088-0.0181
      14.04.20241.1269+0.0426
      13.04.20241.0843+0.0326
      12.04.20241.0517-0.0205
      11.04.20241.0722+0.0126
      10.04.20241.0596-0.0053
      09.04.20241.0649+0.0617
      08.04.20241.0032+0.03179
      07.04.20240.97141-0.03309
      06.04.20241.0045-0.0198
      05.04.20241.0243+0.04635
      04.04.20240.97795+0.01964
      03.04.20240.95831+0.05786
      02.04.20240.90045+0.01818
      01.04.20240.88227+0.00756
      31.03.20240.87471+0.01147
      30.03.20240.86324+0.02225
      29.03.20240.84099-0.01923
      28.03.20240.86022+0.00218
      27.03.20240.85804-0.00982
      26.03.20240.86786+0.01042
      25.03.20240.85744+0.06009
      24.03.20240.79735+0.01481
      23.03.20240.78254-0.02959
      22.03.20240.81213-0.00141
      21.03.20240.81354-0.01186
      20.03.20240.8254-0.01467
      19.03.20240.84007+0.00719
      18.03.20240.83288+0.0009
      17.03.20240.83198+0.02777
      16.03.20240.80421-0.00111
      15.03.20240.80532-0.01381
      14.03.20240.81913+0.00013
      13.03.20240.819+0.0899
      12.03.20240.7291+0.03525
      11.03.20240.69385+0.0901
      10.03.20240.60375+0.0124
      09.03.20240.59135-0.14537
      08.03.20240.73672-0.03119
      07.03.20240.76791+0.06926
      06.03.20240.69865+0.09713
      05.03.20240.60152+0.03182
      04.03.20240.5697+0.02033
      03.03.20240.54937+0.00969
      02.03.20240.53968+0.03327
      01.03.20240.50641-0.0032
      29.02.20240.50961-0.00359
      28.02.20240.5132-0.00907
      27.02.20240.52227+0.05747
      26.02.20240.4648+0.04586
      25.02.20240.41894-0.0271
      24.02.20240.44604+0.0504
      23.02.20240.39564+0.00396
      22.02.20240.39168-0.093
      21.02.20240.48468-0.01703
      20.02.20240.50171+0.00942
      19.02.20240.49229-0.12848
      18.02.20240.62077-0.08848
      17.02.20240.70925-0.09864
      16.02.20240.80789-0.23911
      15.02.20241.047-0.0807
      14.02.20241.1277-0.0781
      13.02.20241.2058-0.0508
      12.02.20241.2566+0.0058
      11.02.20241.2508+0.0383
      10.02.20241.2125-0.0062
      09.02.20241.2187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.