Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 59553.37
- Эфириум 2999.66
- Tether 1.0002
- Binance Coin 564.03
- Solana 140.11
- USD Coin 1.0001
- Рипл 0.52159
- Lido Staked ETH 2998.69
- Dogecoin 0.13366
- Tokamak Network 5.3034
- Cardano 0.45431
- SHIBA INU 2.319E-5
- Avalanche 34.0508
- Wrapped TRON 0.12256
- TRON 0.12242
- Polkadot 7.236
- Wrapped Bitcoin 59587.64
- Bitcoin Cash 439.42
- ChainLink 13.6517
- Matic Network 0.71929
Курс wLitiDAO к болгарскому леву
Обновлено: 03.05.2024 08:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 9.0086 BGN, а общий объем торгов за 24 часа – 414 923 484 BGN.
Рыночная капитализация составляет 1 821 418 515 BGN. За последние 24 часа курс wLitiDAO относительно болгарского лева вырос на +11.55%. Изменение за неделю составило +2.13%.
= | ||
Калькулятор WLD - BGN / Обратный расчет: курс болгарского лева к wLitiDAO
|
67% | 33% |
Графики
Динамика изменения курса wlitidao относительно болгарского лева, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0759макс: 9.0602за сутки:
9.0086 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 08:50 9.0086 -0.0516 03.05 08:40 9.0602 +0.2386 03.05 08:30 8.8216 +0.0499 03.05 08:20 8.7717 -0.0078 03.05 08:10 8.7795 +0.0066 03.05 08:03 8.7729 +0.0015 03.05 08:00 8.7714 +0.0266 03.05 07:50 8.7448 +0.0231 03.05 07:40 8.7217 -0.1229 03.05 07:30 8.8446 +0.0436 03.05 07:20 8.801 +0.022 03.05 07:10 8.779 -0.0073 03.05 07:00 8.7863 +0.0208 03.05 06:50 8.7655 +0.0325 03.05 06:40 8.733 +0.0166 03.05 06:30 8.7164 +0.0292 03.05 06:20 8.6872 +0.0033 03.05 06:10 8.6839 +0.0367 03.05 06:03 8.6472 -0.0086 03.05 06:00 8.6558 +0.002 03.05 05:50 8.6538 -0.0087 03.05 05:40 8.6625 -0.0062 03.05 05:30 8.6687 -0.0279 03.05 05:20 8.6966 +0.1075 03.05 05:10 8.5891 +0.0284 03.05 05:00 8.5607 -0.0568 03.05 04:50 8.6175 +0.0621 03.05 04:40 8.5554 +0.0577 03.05 04:30 8.4977 +0.0214 03.05 04:20 8.4763 +0.0251 03.05 04:10 8.4512 +0.0723 03.05 04:03 8.3789 +0.0015 03.05 04:00 8.3774 +0.029 03.05 03:50 8.3484 -0.0028 03.05 03:40 8.3512 -0.0332 03.05 03:30 8.3844 -0.0294 03.05 03:20 8.4138 +0.0188 03.05 03:10 8.395 -0.0017 03.05 03:00 8.3967 -0.0292 03.05 02:50 8.4259 +0.0111 03.05 02:40 8.4148 -0.0421 03.05 02:30 8.4569 +0.0052 03.05 02:20 8.4517 -0.0072 03.05 02:10 8.4589 -0.0048 03.05 02:03 8.4637 +0.0038 03.05 02:00 8.4599 -0.0012 03.05 01:50 8.4611 +0.0235 03.05 01:40 8.4376 -0.0404 03.05 01:30 8.478 +0.0026 03.05 01:20 8.4754 +0.0012 03.05 01:10 8.4742 +0.05 03.05 01:00 8.4242 +0.0035 03.05 00:40 8.4207 +0.0568 03.05 00:30 8.3639 -0.0112 03.05 00:20 8.3751 -0.0157 03.05 00:10 8.3908 +0.0605 03.05 00:03 8.3303 +0.0172 03.05 00:00 8.3131 -0.0009 02.05 23:50 8.314 -0.003 02.05 23:40 8.317 -0.0408 02.05 23:30 8.3578 -0.0654 02.05 23:20 8.4232 +0.0191 02.05 23:10 8.4041 +0.0418 02.05 23:00 8.3623 +0.015 02.05 22:50 8.3473 +0.0376 02.05 22:40 8.3097 -0.0339 02.05 22:30 8.3436 +0.0118 02.05 22:20 8.3318 -0.0144 02.05 22:10 8.3462 +0.0108 02.05 22:03 8.3354 -0.0282 02.05 22:00 8.3636 +0.0159 02.05 21:50 8.3477 -0.0172 02.05 21:40 8.3649 +0.0362 02.05 21:30 8.3287 -0.0406 02.05 21:20 8.3693 -0.024 02.05 21:10 8.3933 -0.0007 02.05 21:00 8.394 +0.065 02.05 20:50 8.329 -0.0224 02.05 20:40 8.3514 -0.024 02.05 20:30 8.3754 +0.0184 02.05 20:20 8.357 +0.0315 02.05 20:10 8.3255 +0.0393 02.05 20:03 8.2862 +0.0063 02.05 20:00 8.2799 -0.0092 02.05 19:50 8.2891 -0.0284 02.05 19:40 8.3175 -0.0691 02.05 19:30 8.3866 +0.0273 02.05 19:20 8.3593 -0.0456 02.05 19:10 8.4049 -0.0471 02.05 19:00 8.452 -0.091 02.05 18:50 8.543 +0.0023 02.05 18:40 8.5407 -0.0084 02.05 18:30 8.5491 -0.0169 02.05 18:20 8.566 +0.0506 02.05 18:10 8.5154 +0.0345 02.05 18:03 8.4809 +0.0165 02.05 18:00 8.4644 -0.0535 02.05 17:50 8.5179 +0.1103 02.05 17:40 8.4076 +0.0535 02.05 17:30 8.3541 +0.006 02.05 17:20 8.3481 -0.0506 02.05 17:10 8.3987 -0.0038 02.05 17:00 8.4025 -0.0184 02.05 16:50 8.4209 -0.0088 02.05 16:40 8.4297 -0.0632 02.05 16:30 8.4929 +0.0249 02.05 16:20 8.468 -0.0515 02.05 16:10 8.5195 -0.0312 02.05 16:03 8.5507 -0.0228 02.05 16:00 8.5735 -0.0078 02.05 15:50 8.5813 +0.0312 02.05 15:40 8.5501 -0.0257 02.05 15:30 8.5758 -0.0295 02.05 15:20 8.6053 +0.0418 02.05 15:10 8.5635 +0.045 02.05 15:00 8.5185 -0.0322 02.05 14:50 8.5507 +0.0562 02.05 14:40 8.4945 -0.0137 02.05 14:30 8.5082 +0.095 02.05 14:20 8.4132 +0.0588 02.05 14:10 8.3544 +0.0878 02.05 14:03 8.2666 -0.0004 02.05 14:00 8.267 +0.055 02.05 13:50 8.212 +0.0481 02.05 13:40 8.1639 -0.0573 02.05 13:30 8.2212 +0.0003 02.05 13:20 8.2209 -0.0072 02.05 13:10 8.2281 -0.0032 02.05 13:00 8.2313 +0.0309 02.05 12:50 8.2004 +0.0041 02.05 12:40 8.1963 -0.0273 02.05 12:30 8.2236 +0.0235 02.05 12:20 8.2001 -0.0278 02.05 12:10 8.2279 +0.0044 02.05 12:03 8.2235 +0.0036 02.05 12:00 8.2199 +0.0245 02.05 11:50 8.1954 -0.0063 02.05 11:40 8.2017 +0.026 02.05 11:30 8.1757 -0.0027 02.05 11:20 8.1784 +0.0095 02.05 11:10 8.1689 +0.0214 02.05 11:00 8.1475 -0.0405 02.05 10:50 8.188 -0.0141 02.05 10:40 8.2021 -0.0061 02.05 10:30 8.2082 +0.005 02.05 10:20 8.2032 +0.0198 02.05 10:10 8.1834 +0.045 02.05 10:03 8.1384 +0.0074 02.05 10:00 8.131 -0.0061 02.05 09:50 8.1371 -0.003 02.05 09:40 8.1401 -0.0012 02.05 09:30 8.1413 -0.0175 02.05 09:20 8.1588 -0.0128 02.05 09:10 8.1716 +0.0957 02.05 09:00 8.0759 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7799макс: 9.0701за неделю:
9.0086 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 08:50 9.0086 +0.0266 03.05 07:50 8.7448 +0.0208 03.05 06:50 8.7655 +0.002 03.05 05:50 8.6538 -0.0568 03.05 04:50 8.6175 +0.029 03.05 03:50 8.3484 -0.0292 03.05 02:50 8.4259 -0.0012 03.05 01:50 8.4611 +0.0035 03.05 00:40 8.4207 -0.0009 02.05 23:50 8.314 +0.015 02.05 22:50 8.3473 +0.0159 02.05 21:50 8.3477 +0.065 02.05 20:50 8.329 -0.0092 02.05 19:50 8.2891 -0.091 02.05 18:50 8.543 -0.0535 02.05 17:50 8.5179 -0.0184 02.05 16:50 8.4209 -0.0078 02.05 15:50 8.5813 -0.0322 02.05 14:50 8.5507 +0.055 02.05 13:50 8.212 +0.0309 02.05 12:50 8.2004 +0.0245 02.05 11:50 8.1954 -0.0405 02.05 10:50 8.188 -0.0061 02.05 09:50 8.1371 -0.0167 02.05 08:50 8.0926 -0.0378 02.05 07:50 8.2352 +0.0017 02.05 06:50 8.2133 -0.0134 02.05 05:50 8.19 +0.01 02.05 04:50 8.2077 -0.0235 02.05 03:50 8.3335 -0.0027 02.05 02:50 8.4973 +0.0036 02.05 01:50 8.5115 +0.0537 02.05 00:50 8.3544 -0.0282 01.05 23:50 8.326 -0.0446 01.05 22:50 8.328 +0.0075 01.05 21:50 8.5003 +0.0304 01.05 20:50 8.2505 +0.0278 01.05 19:50 8.214 +0.0082 01.05 18:50 8.2331 +0.0395 01.05 17:50 8.21 +0.0416 01.05 16:50 8.1247 +0.0098 01.05 15:50 8.2164 +0.0319 01.05 14:50 8.0087 +0.0223 01.05 13:50 8.0079 -0.0292 01.05 12:50 8.0115 +0.0054 01.05 11:50 7.7799 +0.0325 01.05 10:50 7.8067 -0.0756 01.05 09:50 8.1194 -0.003 01.05 08:50 8.1991 +0.0327 01.05 07:50 8.2701 +0.0364 01.05 06:50 8.1809 +0.0051 01.05 05:50 8.1051 -0.0004 01.05 04:50 8.1974 -0.0318 01.05 03:50 8.2311 +0.033 01.05 02:50 8.3 -0.0009 01.05 01:50 8.2954 +0.0087 01.05 00:50 8.2631 -0.0001 30.04 23:50 8.2594 -0.0146 30.04 22:50 8.0176 -0.0004 30.04 21:50 7.9988 +0.0014 30.04 20:50 7.9582 +0.0112 30.04 19:50 8.0107 +0.0458 30.04 18:50 7.9486 -0.0102 30.04 17:50 8.094 -0.0613 30.04 16:50 7.9739 +0.0284 30.04 15:50 7.9213 +0.0088 30.04 14:50 8.0076 -0.0264 30.04 13:50 8.1892 -0.0383 30.04 12:50 8.3074 -0.1263 30.04 11:50 8.3825 -0.0282 30.04 10:50 8.638 -0.0041 30.04 09:50 8.661 +0.0147 30.04 08:50 8.6538 +0.029 30.04 07:50 8.7143 -0.0208 30.04 06:50 8.7741 -0.0006 30.04 05:50 8.7666 +0.061 30.04 04:50 8.7376 +0.0194 30.04 03:50 8.7062 -0.0189 30.04 02:50 8.6614 -0.0072 30.04 01:50 8.6667 +0.042 30.04 00:50 8.38 +0.0047 29.04 23:50 8.4012 +0.0528 29.04 22:50 8.3883 +0.035 29.04 21:50 8.3851 +0.0151 29.04 20:50 8.5323 -0.0236 29.04 19:50 8.4982 -0.0011 29.04 18:50 8.5499 +0.0124 29.04 17:50 8.545 +0.0071 29.04 16:50 8.4006 -0.0064 29.04 15:50 8.4943 -0.0213 29.04 14:50 8.388 +0.007 29.04 13:50 8.421 +0.0545 29.04 12:50 8.4178 +0.0232 29.04 11:50 8.4037 +0.013 29.04 10:50 8.4508 +0.0087 29.04 09:50 8.3119 +0.0055 29.04 08:50 8.4602 -0.0079 29.04 07:50 8.4859 -0.0188 29.04 06:50 8.4648 -0.0357 29.04 05:50 8.5199 +0.0133 29.04 04:50 8.6289 -0.0057 29.04 03:50 8.5717 +0.0325 29.04 02:50 8.5788 -0.0338 29.04 01:50 8.6806 -0.0194 29.04 00:50 8.8233 +0.0105 28.04 23:50 8.8734 -0.0031 28.04 22:50 8.9091 +0.0616 28.04 21:50 8.9149 +0.0632 28.04 20:50 8.8687 -0.0225 28.04 19:50 8.8182 -0.0287 28.04 18:50 8.8564 +0.0589 28.04 17:50 8.8379 -0.0012 28.04 16:50 8.8504 +0.0227 28.04 15:50 8.7908 -0.0143 28.04 14:50 8.7852 -0.0001 28.04 13:50 8.8849 -0.0028 28.04 12:50 8.9241 +0.0154 28.04 11:50 8.9535 -0.0024 28.04 10:50 9.05 +0.0392 28.04 09:50 8.9835 -0.0055 28.04 08:50 9.0151 -0.0114 28.04 07:50 8.9737 -0.0199 28.04 06:50 9.0701 +0.0786 28.04 05:50 9.034 +0.0508 28.04 04:50 8.9714 +0.0404 28.04 03:50 8.8673 -0.0284 28.04 02:50 8.9219 +0.0215 28.04 01:50 8.8454 +0.0225 28.04 00:50 8.8462 +0.0162 27.04 23:50 8.7814 +0.0299 27.04 22:50 8.762 -0.0069 27.04 21:50 8.797 +0.1028 27.04 20:50 8.8045 +0.0095 27.04 19:50 8.6559 -0.018 27.04 18:50 8.7095 -0.0257 27.04 17:50 8.8166 -0.0311 27.04 16:50 8.9727 -0.016 27.04 15:50 8.8136 -0.0181 27.04 14:50 8.6931 -0.0176 27.04 13:50 8.562 -0.0413 27.04 12:50 8.718 +0.0432 27.04 11:50 8.6345 -0.0071 27.04 10:50 8.6544 -0.0117 27.04 09:50 8.6144 -0.0249 27.04 08:50 8.6277 +0.0236 27.04 07:50 8.5225 +0.0014 27.04 06:50 8.456 +0.0116 27.04 05:50 8.3048 -0.0297 27.04 04:50 8.2792 +0.0168 27.04 03:50 8.5675 +0.0043 27.04 02:50 8.5902 -0.0036 27.04 01:50 8.4347 +0.0159 27.04 00:50 8.6059 -0.0015 26.04 23:50 8.645 +0.01 26.04 22:50 8.6445 -0.005 26.04 21:50 8.7157 +0.017 26.04 20:50 8.7098 +0.0489 26.04 19:50 8.6376 +0.0104 26.04 18:50 8.5817 -0.018 26.04 17:50 8.6551 +0.0386 26.04 16:50 8.7139 -0.0717 26.04 15:50 8.7217 +0.006 26.04 14:50 8.6454 +0.0029 26.04 13:50 8.602 +0.0079 26.04 12:50 8.6967 -0.0515 26.04 11:50 8.7626 -0.019 26.04 10:50 8.7622 -0.0078 26.04 09:50 8.7621 +0.0187 26.04 08:50 8.8208 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 7.7799макс: 13.1246за месяц:
9.0086 Дата Курс +/- 02.05.2024 8.3482 +0.1522 01.05.2024 8.196 -0.1066 30.04.2024 8.3026 -0.1847 29.04.2024 8.4873 -0.3992 28.04.2024 8.8865 +0.2019 27.04.2024 8.6846 -0.0034 26.04.2024 8.688 -0.1483 25.04.2024 8.8363 -0.8171 24.04.2024 9.6534 -0.618 23.04.2024 10.2714 +0.0299 22.04.2024 10.2415 +0.0189 21.04.2024 10.2226 +0.6444 20.04.2024 9.5782 +0.5594 19.04.2024 9.0188 +0.0685 18.04.2024 8.9503 -0.0341 17.04.2024 8.9844 +0.0234 16.04.2024 8.961 -0.0794 15.04.2024 9.0404 +0.2312 14.04.2024 8.8092 -0.5091 13.04.2024 9.3183 -1.9545 12.04.2024 11.2728 -0.5995 11.04.2024 11.8723 -0.0327 10.04.2024 11.905 -0.5775 09.04.2024 12.4825 -0.6421 08.04.2024 13.1246 +0.1782 07.04.2024 12.9464 +0.2994 06.04.2024 12.647 +0.3791 05.04.2024 12.2679 -0.1087 04.04.2024 12.3766 -0.1407 03.04.2024 12.5173 -0.2057 02.04.2024 12.723 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 4.0206макс: 18.3735за квартал:
9.0086 Дата Курс +/- 02.05.2024 8.3482 +0.1522 01.05.2024 8.196 -0.1066 30.04.2024 8.3026 -0.1847 29.04.2024 8.4873 -0.3992 28.04.2024 8.8865 +0.2019 27.04.2024 8.6846 -0.0034 26.04.2024 8.688 -0.1483 25.04.2024 8.8363 -0.8171 24.04.2024 9.6534 -0.618 23.04.2024 10.2714 +0.0299 22.04.2024 10.2415 +0.0189 21.04.2024 10.2226 +0.6444 20.04.2024 9.5782 +0.5594 19.04.2024 9.0188 +0.0685 18.04.2024 8.9503 -0.0341 17.04.2024 8.9844 +0.0234 16.04.2024 8.961 -0.0794 15.04.2024 9.0404 +0.2312 14.04.2024 8.8092 -0.5091 13.04.2024 9.3183 -1.9545 12.04.2024 11.2728 -0.5995 11.04.2024 11.8723 -0.0327 10.04.2024 11.905 -0.5775 09.04.2024 12.4825 -0.6421 08.04.2024 13.1246 +0.1782 07.04.2024 12.9464 +0.2994 06.04.2024 12.647 +0.3791 05.04.2024 12.2679 -0.1087 04.04.2024 12.3766 -0.1407 03.04.2024 12.5173 -0.2057 02.04.2024 12.723 -1.4001 01.04.2024 14.1231 -0.7769 31.03.2024 14.9 -0.0356 30.03.2024 14.9356 -0.1961 29.03.2024 15.1317 -0.1471 28.03.2024 15.2788 -0.4695 27.03.2024 15.7483 -0.4449 26.03.2024 16.1932 +0.6337 25.03.2024 15.5595 +0.5101 24.03.2024 15.0494 -0.364 23.03.2024 15.4134 +1.0048 22.03.2024 14.4086 -0.2279 21.03.2024 14.6365 +0.41 20.03.2024 14.2265 -0.0655 19.03.2024 14.292 -2.001 18.03.2024 16.293 -0.2736 17.03.2024 16.5666 +0.393 16.03.2024 16.1736 -0.9248 15.03.2024 17.0984 -0.5154 14.03.2024 17.6138 +0.2357 13.03.2024 17.3781 -0.5185 12.03.2024 17.8966 +0.3724 11.03.2024 17.5242 -0.2377 10.03.2024 17.7619 -0.6116 09.03.2024 18.3735 +5.1502 08.03.2024 13.2233 +0.0851 07.03.2024 13.1382 +0.8499 06.03.2024 12.2883 -0.5118 05.03.2024 12.8001 -1.302 04.03.2024 14.1021 -0.0896 03.03.2024 14.1917 +0.2703 02.03.2024 13.9214 -0.2787 01.03.2024 14.2001 +0.2399 29.02.2024 13.9602 +0.1923 28.02.2024 13.7679 -0.0213 27.02.2024 13.7892 -1.3965 26.02.2024 15.1857 -0.8896 25.02.2024 16.0753 +1.5461 24.02.2024 14.5292 -0.4125 23.02.2024 14.9417 -0.0034 22.02.2024 14.9451 +2.9423 21.02.2024 12.0028 -0.2949 20.02.2024 12.2977 -0.7738 19.02.2024 13.0715 +3.0147 18.02.2024 10.0568 +1.7222 17.02.2024 8.3346 +0.8645 16.02.2024 7.4701 +1.6717 15.02.2024 5.7984 +0.4097 14.02.2024 5.3887 +0.4374 13.02.2024 4.9513 +0.2815 12.02.2024 4.6698 +0.107 11.02.2024 4.5628 +0.004 10.02.2024 4.5588 +0.1147 09.02.2024 4.4441 +0.1227 08.02.2024 4.3214 +0.1601 07.02.2024 4.1613 +0.1073 06.02.2024 4.054 +0.0334 05.02.2024 4.0206 -0.0368 04.02.2024 4.0574 -0.1705 03.02.2024 4.2279 +0.0279 02.02.2024 4.2