Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс wLitiDAO к болгарскому леву
Обновлено: 27.07.2024 06:10:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 4.2402 BGN, а общий объем торгов за 24 часа – 457 535 673 BGN.
Рыночная капитализация составляет 1 265 228 932 BGN. За последние 24 часа курс wLitiDAO относительно болгарского лева вырос на +7.15%. Изменение за неделю составило -15.13%.
| = | ||
| Калькулятор WLD - BGN / Обратный расчет: курс болгарского лева к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно болгарского лева, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9425макс: 4.4037за сутки:
4.2402 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 06:10 4.2402 +0.0002 27.07 06:03 4.24 +0.0013 27.07 06:00 4.2387 -0.0112 27.07 05:50 4.2499 +0.0395 27.07 05:40 4.2104 -0.0225 27.07 05:30 4.2329 +0.0231 27.07 05:20 4.2098 +0.0171 27.07 05:10 4.1927 -0.0163 27.07 05:00 4.209 -0.0048 27.07 04:50 4.2138 -0.0032 27.07 04:40 4.217 +0.022 27.07 04:30 4.195 -0.02 27.07 04:20 4.215 -0.0108 27.07 04:10 4.2258 -0.0164 27.07 04:03 4.2422 +0.001 27.07 04:00 4.2412 +0.0208 27.07 03:50 4.2204 -0.0045 27.07 03:40 4.2249 -0.029 27.07 03:30 4.2539 +0.0058 27.07 03:20 4.2481 +0.0305 27.07 03:10 4.2176 -0.0321 27.07 03:00 4.2497 +0.011 27.07 02:50 4.2387 -0.0087 27.07 02:40 4.2474 +0.0152 27.07 02:30 4.2322 -0.006 27.07 02:20 4.2382 -0.0212 27.07 02:10 4.2594 -0.0007 27.07 02:03 4.2601 +0.0054 27.07 02:00 4.2547 +0.0085 27.07 01:50 4.2462 +0.0448 27.07 01:40 4.2014 +0.0092 27.07 01:30 4.1922 +0.0164 27.07 01:20 4.1758 +0.0014 27.07 01:10 4.1744 -0.0187 27.07 01:00 4.1931 +0.0085 27.07 00:50 4.1846 +0.0064 27.07 00:40 4.1782 +0.0042 27.07 00:30 4.174 +0.0351 27.07 00:20 4.1389 -0.0087 27.07 00:10 4.1476 +0.0067 27.07 00:03 4.1409 -0.002 27.07 00:00 4.1429 -0.0045 26.07 23:50 4.1474 +0.0013 26.07 23:40 4.1461 +0.0014 26.07 23:30 4.1447 +0.0014 26.07 23:20 4.1433 -0.0377 26.07 23:10 4.181 +0.0087 26.07 23:00 4.1723 - 26.07 22:50 4.1723 -0.0018 26.07 22:40 4.1741 +0.0147 26.07 22:30 4.1594 -0.0133 26.07 22:20 4.1727 +0.0039 26.07 22:10 4.1688 +0.0004 26.07 22:03 4.1684 +0.0015 26.07 22:00 4.1669 -0.0128 26.07 21:50 4.1797 +0.0037 26.07 21:40 4.176 +0.0037 26.07 21:30 4.1723 -0.029 26.07 21:20 4.2013 +0.0212 26.07 21:10 4.1801 +0.0022 26.07 21:00 4.1779 -0.0003 26.07 20:50 4.1782 -0.0016 26.07 20:40 4.1798 -0.0126 26.07 20:30 4.1924 -0.0155 26.07 20:20 4.2079 -0.0156 26.07 20:10 4.2235 +0.0116 26.07 20:03 4.2119 -0.0039 26.07 20:00 4.2158 -0.037 26.07 19:50 4.2528 +0.0133 26.07 19:40 4.2395 +0.0086 26.07 19:30 4.2309 +0.0467 26.07 19:20 4.1842 +0.0202 26.07 19:10 4.164 -0.0019 26.07 19:00 4.1659 -0.0046 26.07 18:50 4.1705 -0.0031 26.07 18:40 4.1736 -0.0129 26.07 18:30 4.1865 +0.0336 26.07 18:20 4.1529 +0.0363 26.07 18:10 4.1166 -0.0056 26.07 18:03 4.1222 +0.003 26.07 18:00 4.1192 +0.0206 26.07 17:50 4.0986 -0.0613 26.07 17:40 4.1599 -0.0048 26.07 17:30 4.1647 -0.0317 26.07 17:20 4.1964 -0.0207 26.07 17:10 4.2171 -0.0057 26.07 17:00 4.2228 +0.0273 26.07 16:50 4.1955 -0.0179 26.07 16:40 4.2134 +0.0223 26.07 16:30 4.1911 +0.0374 26.07 16:20 4.1537 -0.0561 26.07 16:10 4.2098 +0.0029 26.07 16:03 4.2069 -0.0018 26.07 16:00 4.2087 -0.0009 26.07 15:50 4.2096 -0.0093 26.07 15:40 4.2189 -0.0325 26.07 15:30 4.2514 -0.021 26.07 15:20 4.2724 +0.0468 26.07 15:10 4.2256 -0.0247 26.07 15:00 4.2503 -0.04 26.07 14:50 4.2903 -0.0069 26.07 14:40 4.2972 -0.007 26.07 14:30 4.3042 +0.0211 26.07 14:20 4.2831 -0.0219 26.07 14:10 4.305 +0.0156 26.07 14:03 4.2894 +0.0208 26.07 14:00 4.2686 +0.011 26.07 13:50 4.2576 -0.0052 26.07 13:40 4.2628 +0.0092 26.07 13:30 4.2536 -0.0529 26.07 13:20 4.3065 -0.0271 26.07 13:10 4.3336 -0.0252 26.07 13:00 4.3588 -0.0276 26.07 12:50 4.3864 -0.0173 26.07 12:40 4.4037 +0.0042 26.07 12:30 4.3995 +0.0095 26.07 12:20 4.39 +0.0333 26.07 12:10 4.3567 -0.0335 26.07 12:03 4.3902 +0.0072 26.07 12:00 4.383 +0.0371 26.07 11:50 4.3459 -0.0034 26.07 11:40 4.3493 +0.0082 26.07 11:30 4.3411 +0.095 26.07 11:20 4.2461 +0.0042 26.07 11:10 4.2419 +0.0277 26.07 11:00 4.2142 +0.0299 26.07 10:50 4.1843 -0.0159 26.07 10:40 4.2002 -0.0423 26.07 10:30 4.2425 +0.0293 26.07 10:20 4.2132 +0.0152 26.07 10:10 4.198 +0.012 26.07 10:03 4.186 -0.0011 26.07 10:00 4.1871 -0.018 26.07 09:50 4.2051 +0.0469 26.07 09:40 4.1582 +0.0333 26.07 09:30 4.1249 +0.0791 26.07 09:20 4.0458 +0.0548 26.07 09:10 3.991 +0.0078 26.07 09:00 3.9832 +0.0165 26.07 08:50 3.9667 -0.0063 26.07 08:40 3.973 +0.0247 26.07 08:30 3.9483 -0.003 26.07 08:20 3.9513 -0.0131 26.07 08:10 3.9644 -0.0178 26.07 08:03 3.9822 +0.0206 26.07 08:00 3.9616 +0.0005 26.07 07:50 3.9611 +0.0008 26.07 07:40 3.9603 +0.0006 26.07 07:30 3.9597 +0.0172 26.07 07:20 3.9425 -0.0175 26.07 07:10 3.96 +0.0027 26.07 07:00 3.9573 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6671макс: 4.9962за неделю:
4.2402 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 06:10 4.2402 -0.0112 27.07 05:50 4.2499 -0.0048 27.07 04:50 4.2138 +0.0208 27.07 03:50 4.2204 +0.011 27.07 02:50 4.2387 +0.0085 27.07 01:50 4.2462 +0.0085 27.07 00:50 4.1846 -0.0045 26.07 23:50 4.1474 - 26.07 22:50 4.1723 -0.0128 26.07 21:50 4.1797 -0.0003 26.07 20:50 4.1782 -0.037 26.07 19:50 4.2528 -0.0046 26.07 18:50 4.1705 +0.0206 26.07 17:50 4.0986 +0.0273 26.07 16:50 4.1955 -0.0009 26.07 15:50 4.2096 -0.04 26.07 14:50 4.2903 +0.011 26.07 13:50 4.2576 -0.0276 26.07 12:50 4.3864 +0.0371 26.07 11:50 4.3459 +0.0299 26.07 10:50 4.1843 -0.018 26.07 09:50 4.2051 +0.0165 26.07 08:50 3.9667 +0.0005 26.07 07:50 3.9611 +0.0124 26.07 06:50 3.9449 +0.0164 26.07 05:50 3.9284 -0.0082 26.07 04:50 3.8957 -0.0062 26.07 03:50 3.8538 +0.0046 26.07 02:50 3.8082 -0.0083 26.07 01:50 3.8221 +0.0074 26.07 00:50 3.8121 +0.0295 25.07 23:50 3.6671 -0.0134 25.07 22:50 3.6996 -0.0278 25.07 21:50 3.7135 -0.0008 25.07 20:50 3.8205 -0.0191 25.07 19:50 3.8993 +0.0053 25.07 18:50 3.8757 -0.0211 25.07 17:50 3.9176 +0.004 25.07 16:50 3.8551 +0.0042 25.07 15:50 3.7935 -0.0092 25.07 14:50 3.8675 +0.0216 25.07 13:50 3.8626 -0.0304 25.07 12:50 3.9574 +0.0604 25.07 11:50 3.921 -0.0066 25.07 10:50 3.9234 +0.0053 25.07 09:50 3.9305 -0.024 25.07 08:50 3.9551 +0.0585 25.07 07:50 3.9668 +0.0104 25.07 06:50 3.9745 +0.0606 25.07 05:50 3.8852 +0.0563 25.07 04:50 3.821 -0.0184 25.07 03:50 3.9896 +0.0232 25.07 02:50 3.9693 +0.0123 25.07 01:50 3.9689 +0.0353 25.07 00:50 3.9281 +0.0181 24.07 23:50 4.0094 -0.0292 24.07 22:50 4.0286 +0.0296 24.07 21:50 4.0324 -0.0112 24.07 20:50 4.1487 +0.0007 24.07 19:50 4.097 +0.001 24.07 18:50 4.0558 +0.0051 24.07 17:50 4.1835 -0.0228 24.07 16:50 4.0528 -0.0181 24.07 15:50 3.9876 +0.0017 24.07 14:50 3.9652 -0.0082 24.07 13:50 3.9928 +0.0024 24.07 12:50 4.0158 +0.0091 24.07 11:50 4.0193 -0.0032 24.07 10:50 3.9721 -0.0026 24.07 09:50 3.9594 +0.021 24.07 08:50 3.9527 +0.0047 24.07 07:50 3.9549 -0.0044 24.07 06:50 4.0039 +0.0158 24.07 05:50 3.9712 -0.0128 24.07 04:50 3.9563 -0.0052 24.07 03:50 3.9039 -0.0015 24.07 02:50 3.9444 -0.0172 24.07 01:50 3.9547 -0.0105 24.07 00:50 3.9538 +0.006 23.07 23:50 3.9648 +0.0209 23.07 22:50 3.9492 -0.0144 23.07 21:50 3.9267 -0.0111 23.07 20:50 3.9423 -0.0627 23.07 19:50 3.9766 -0.0169 23.07 18:50 4.0663 -0.0159 23.07 17:50 4.1472 -0.0279 23.07 16:50 4.0604 +0.0126 23.07 15:50 4.1998 +0.0106 23.07 14:50 4.198 -0.0086 23.07 13:50 4.2264 +0.0024 23.07 12:50 4.2558 +0.0116 23.07 11:50 4.2269 -0.0006 23.07 10:50 4.1076 +0.0034 23.07 09:50 4.1029 +0.0036 23.07 08:50 4.1035 +0.0265 23.07 07:50 4.1401 +0.0132 23.07 06:50 4.2345 -0.0135 23.07 05:50 4.237 +0.0013 23.07 04:50 4.2191 +0.0101 23.07 03:50 4.1423 -0.0068 23.07 02:50 4.0804 +0.0042 23.07 01:50 4.1397 -0.0308 23.07 00:50 4.2313 +0.0044 22.07 23:50 4.2545 +0.0182 22.07 22:50 4.273 -0.0105 22.07 21:50 4.2809 +0.0127 22.07 20:50 4.2992 -0.0062 22.07 19:50 4.2997 -0.0082 22.07 18:50 4.3502 -0.0053 22.07 17:50 4.3455 -0.0544 22.07 16:50 4.3872 +0.0073 22.07 15:50 4.4329 +0.0002 22.07 14:50 4.4374 +0.0068 22.07 13:50 4.3778 -0.0086 22.07 12:50 4.3807 -0.0325 22.07 11:50 4.3835 +0.0087 22.07 10:50 4.3972 +0.0138 22.07 09:50 4.4346 +0.0177 22.07 08:50 4.4333 +0.0256 22.07 07:50 4.5073 -0.0123 22.07 06:50 4.4957 +0.0021 22.07 05:50 4.5771 -0.0449 22.07 04:50 4.6081 -0.0453 22.07 03:50 4.692 +0.0079 22.07 02:50 4.6006 -0.0089 22.07 01:50 4.5691 +0.0131 22.07 00:50 4.5637 -0.0135 21.07 23:50 4.5558 +0.0013 21.07 22:50 4.4516 +0.0118 21.07 21:50 4.3993 -0.0902 21.07 20:50 4.4914 +0.0556 21.07 19:50 4.4705 -0.0227 21.07 18:50 4.5325 -0.0171 21.07 17:50 4.5879 -0.007 21.07 16:50 4.5278 +0.0086 21.07 15:50 4.5221 +0.0092 21.07 14:50 4.548 -0.0195 21.07 13:50 4.5734 -0.0055 21.07 12:50 4.5977 +0.0011 21.07 11:50 4.5628 -0.0044 21.07 10:50 4.5199 -0.0198 21.07 09:50 4.631 -0.0111 21.07 08:50 4.6949 -0.0211 21.07 07:50 4.7214 +0.0066 21.07 06:50 4.7487 -0.0138 21.07 05:50 4.76 -0.0041 21.07 04:50 4.7454 -0.0104 21.07 03:50 4.7128 -0.0062 21.07 02:50 4.7521 +0.0027 21.07 01:50 4.6648 +0.0051 21.07 00:50 4.6962 -0.0081 20.07 23:50 4.7184 -0.0145 20.07 22:50 4.7589 +0.0369 20.07 21:50 4.7727 -0.0088 20.07 20:50 4.8291 -0.012 20.07 19:50 4.7711 +0.0133 20.07 18:50 4.7575 -0.0232 20.07 17:50 4.7249 +0.0018 20.07 16:50 4.6367 -0.0033 20.07 15:50 4.6653 -0.0308 20.07 14:50 4.711 +0.0133 20.07 13:50 4.7454 +0.0107 20.07 12:50 4.8366 +0.0002 20.07 11:50 4.8414 -0.0213 20.07 10:50 4.9581 +0.0028 20.07 09:50 4.947 +0.0468 20.07 08:50 4.9563 +0.002 20.07 07:50 4.9962 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 3.2097макс: 5.3233за месяц:
Таблица изменений курса wlitidao : показать4.2402 Дата Курс +/- 26.07.2024 4.1556 +0.294 25.07.2024 3.8616 -0.142 24.07.2024 4.0036 -0.0893 23.07.2024 4.0929 -0.2682 22.07.2024 4.3611 -0.2217 21.07.2024 4.5828 -0.2236 20.07.2024 4.8064 -0.0085 19.07.2024 4.8149 -0.1716 18.07.2024 4.9865 -0.3368 17.07.2024 5.3233 +0.9269 16.07.2024 4.3964 +0.7567 15.07.2024 3.6397 +0.3478 14.07.2024 3.2919 +0.0473 13.07.2024 3.2446 +0.0349 12.07.2024 3.2097 -0.2252 11.07.2024 3.4349 -0.0604 10.07.2024 3.4953 +0.1096 09.07.2024 3.3857 +0.0345 08.07.2024 3.3512 -0.1372 07.07.2024 3.4884 +0.0592 06.07.2024 3.4292 +0.0654 05.07.2024 3.3638 -0.6993 04.07.2024 4.0631 -0.1643 03.07.2024 4.2274 +0.01 02.07.2024 4.2174 -0.0402 01.07.2024 4.2576 -0.2717 30.06.2024 4.5293 -0.3612 29.06.2024 4.8905 -0.1803 28.06.2024 5.0708 +0.011 27.06.2024 5.0598 -0.1125 26.06.2024 5.1723 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 3.2097макс: 11.08за квартал:
Таблица изменений курса wlitidao : показать4.2402 Дата Курс +/- 26.07.2024 4.1556 +0.294 25.07.2024 3.8616 -0.142 24.07.2024 4.0036 -0.0893 23.07.2024 4.0929 -0.2682 22.07.2024 4.3611 -0.2217 21.07.2024 4.5828 -0.2236 20.07.2024 4.8064 -0.0085 19.07.2024 4.8149 -0.1716 18.07.2024 4.9865 -0.3368 17.07.2024 5.3233 +0.9269 16.07.2024 4.3964 +0.7567 15.07.2024 3.6397 +0.3478 14.07.2024 3.2919 +0.0473 13.07.2024 3.2446 +0.0349 12.07.2024 3.2097 -0.2252 11.07.2024 3.4349 -0.0604 10.07.2024 3.4953 +0.1096 09.07.2024 3.3857 +0.0345 08.07.2024 3.3512 -0.1372 07.07.2024 3.4884 +0.0592 06.07.2024 3.4292 +0.0654 05.07.2024 3.3638 -0.6993 04.07.2024 4.0631 -0.1643 03.07.2024 4.2274 +0.01 02.07.2024 4.2174 -0.0402 01.07.2024 4.2576 -0.2717 30.06.2024 4.5293 -0.3612 29.06.2024 4.8905 -0.1803 28.06.2024 5.0708 +0.011 27.06.2024 5.0598 -0.1125 26.06.2024 5.1723 -0.1532 25.06.2024 5.3255 +0.2153 24.06.2024 5.1102 -0.2572 23.06.2024 5.3674 -0.1088 22.06.2024 5.4762 -0.0744 21.06.2024 5.5506 +0.0477 20.06.2024 5.5029 +0.3795 19.06.2024 5.1234 +0.1221 18.06.2024 5.0013 -0.8672 17.06.2024 5.8685 -0.3495 16.06.2024 6.218 -0.0743 15.06.2024 6.2923 -0.2381 14.06.2024 6.5304 -0.2217 13.06.2024 6.7521 -0.2716 12.06.2024 7.0237 -0.0801 11.06.2024 7.1038 -0.4968 10.06.2024 7.6006 -0.0905 09.06.2024 7.6911 -0.1655 08.06.2024 7.8566 -0.6736 07.06.2024 8.5302 -0.3041 06.06.2024 8.8343 +0.0226 05.06.2024 8.8117 +0.2218 04.06.2024 8.5899 +0.0221 03.06.2024 8.5678 -0.0062 02.06.2024 8.574 -0.1331 01.06.2024 8.7071 -0.0322 31.05.2024 8.7393 -0.244 30.05.2024 8.9833 +0.234 29.05.2024 8.7493 +0.4207 28.05.2024 8.3286 -0.0817 27.05.2024 8.4103 +0.0935 26.05.2024 8.3168 -0.1686 25.05.2024 8.4854 +0.1882 24.05.2024 8.2972 -0.3423 23.05.2024 8.6395 -0.4681 22.05.2024 9.1076 -0.0597 21.05.2024 9.1673 +0.4377 20.05.2024 8.7296 +0.0313 19.05.2024 8.6983 -0.26 18.05.2024 8.9583 +0.0983 17.05.2024 8.86 +0.0381 16.05.2024 8.8219 -0.0669 15.05.2024 8.8888 -0.2321 14.05.2024 9.1209 -1.2314 13.05.2024 10.3523 -0.337 12.05.2024 10.6893 +0.1661 11.05.2024 10.5232 +0.2025 10.05.2024 10.3207 +0.309 09.05.2024 10.0117 -0.3109 08.05.2024 10.3226 -0.7574 07.05.2024 11.08 +0.0212 06.05.2024 11.0588 +1.2202 05.05.2024 9.8386 +0.5454 04.05.2024 9.2932 +0.3918 03.05.2024 8.9014 +0.5532 02.05.2024 8.3482 +0.1522 01.05.2024 8.196 -0.1066 30.04.2024 8.3026 -0.1847 29.04.2024 8.4873 -0.3992 28.04.2024 8.8865 +0.2019 27.04.2024 8.6846