Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, Cardano »

    Курс wLitiDAO к Cardano

    Обновлено: 20.05.2024 19:00:01

    =
    Калькулятор WLD - ADA / Обратный расчет: курс Cardano к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно cardano, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0034
      макс: 10.3524
      за сутки:
      10.2732  

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 19:0010.2732+0.0051
      20.05 18:5010.2681+0.0053
      20.05 18:4010.2628+0.0322
      20.05 18:3010.2306-0.0041
      20.05 18:2010.2347+0.0023
      20.05 18:1010.2324+0.0169
      20.05 18:0010.2155+0.0611
      20.05 17:5010.1544-0.0131
      20.05 17:4010.1675-0.0271
      20.05 17:3010.1946+0.0222
      20.05 17:2010.1724-0.0089
      20.05 17:1010.1813-0.0083
      20.05 17:0010.1896+0.0091
      20.05 16:5010.1805-0.0143
      20.05 16:4010.1948-0.0183
      20.05 16:3010.2131-0.0264
      20.05 16:2010.2395-0.0316
      20.05 16:1010.2711-0.0268
      20.05 16:0010.2979-0.0034
      20.05 15:5010.3013-0.0174
      20.05 15:4010.3187-0.0337
      20.05 15:3010.3524+0.0288
      20.05 15:2010.3236+0.0423
      20.05 15:1010.2813+0.0107
      20.05 15:0010.2706+0.0333
      20.05 14:5010.2373+0.0173
      20.05 14:4010.22-0.0426
      20.05 14:3010.2626-0.0279
      20.05 14:2010.2905+0.0165
      20.05 14:1010.274+0.0304
      20.05 14:0010.2436-0.0323
      20.05 13:5010.2759+0.0196
      20.05 13:4010.2563-0.0433
      20.05 13:3010.2996+0.0521
      20.05 13:2010.2475-0.021
      20.05 13:1010.2685+0.0049
      20.05 13:0010.2636-0.0185
      20.05 12:5010.2821-0.0135
      20.05 12:4010.2956-0.0015
      20.05 12:3010.2971-0.0024
      20.05 12:2010.2995+0.027
      20.05 12:1010.2725+0.0018
      20.05 12:0010.2707+0.0009
      20.05 11:5010.2698-0.0176
      20.05 11:4010.2874-0.0019
      20.05 11:3010.2893+0.0079
      20.05 11:2010.2814-0.0212
      20.05 11:1010.3026-0.0181
      20.05 11:0010.3207-0.0097
      20.05 10:5010.3304-0.0082
      20.05 10:4010.3386+0.1281
      20.05 10:3010.2105+0.0051
      20.05 10:2010.2054-0.0235
      20.05 10:1010.2289+0.0213
      20.05 10:0010.2076-0.0657
      20.05 09:5010.2733+0.0159
      20.05 09:4010.2574+0.0153
      20.05 09:3010.2421+0.0253
      20.05 09:2010.2168+0.0228
      20.05 09:1010.194+0.0087
      20.05 09:0010.1853+0.041
      20.05 08:5010.1443-0.0157
      20.05 08:4010.16+0.0435
      20.05 08:3010.1165-0.0593
      20.05 08:2010.1758+0.0115
      20.05 08:1010.1643+0.0039
      20.05 08:0010.1604-0.0015
      20.05 07:5010.1619+0.0314
      20.05 07:4010.1305+0.0508
      20.05 07:3010.0797-0.0094
      20.05 07:2010.0891-0.0377
      20.05 07:1010.1268-0.0073
      20.05 07:0010.1341-0.0073
      20.05 06:5010.1414-0.026
      20.05 06:4010.1674+0.0071
      20.05 06:3010.1603-0.0242
      20.05 06:2010.1845+0.0018
      20.05 06:1010.1827+0.0282
      20.05 06:0010.1545-0.0036
      20.05 05:5010.1581+0.0011
      20.05 05:4010.157-0.0031
      20.05 05:3010.1601+0.0152
      20.05 05:2010.1449-0.0225
      20.05 05:1010.1674+0.0274
      20.05 05:0010.14+0.0264
      20.05 04:5010.1136+0.0639
      20.05 04:4010.0497-0.0813
      20.05 04:3010.131+0.0216
      20.05 04:2010.1094-0.0382
      20.05 04:1010.1476+0.0536
      20.05 04:0010.094-0.0031
      20.05 03:5010.0971+0.0498
      20.05 03:4010.0473+0.0348
      20.05 03:3010.0125-0.0223
      20.05 03:2010.0348-0.0418
      20.05 03:1010.0766+0.0299
      20.05 03:0010.0467+0.0166
      20.05 02:5010.0301+0.0147
      20.05 02:4010.0154+0.012
      20.05 02:3010.0034-0.013
      20.05 02:2010.0164-0.0128
      20.05 02:1010.0292-0.003
      20.05 02:0010.0322-0.0121
      20.05 01:5010.0443-0.0053
      20.05 01:4010.0496+0.0139
      20.05 01:3010.0357-0.0003
      20.05 01:2010.036-0.0111
      20.05 01:1010.0471+0.0057
      20.05 01:0010.0414-0.0072
      20.05 00:5010.0486+0.0339
      20.05 00:4010.0147+0.0004
      20.05 00:3010.0143-0.0296
      20.05 00:2010.0439-0.0045
      20.05 00:1010.0484-0.0153
      20.05 00:0010.0637+0.0025
      19.05 23:5010.0612-0.0173
      19.05 23:4010.0785-0.0219
      19.05 23:3010.1004+0.0308
      19.05 23:2010.0696-0.0049
      19.05 23:1010.0745+0.0106
      19.05 23:0010.0639-0.0114
      19.05 22:5010.0753-0.0063
      19.05 22:4010.0816-0.0681
      19.05 22:3010.1497-0.0034
      19.05 22:2010.1531+0.04
      19.05 22:1010.1131-0.0142
      19.05 22:0010.1273-0.0024
      19.05 21:5010.1297-0.0195
      19.05 21:4010.1492-0.0043
      19.05 21:3010.1535-0.0332
      19.05 21:2010.1867-0.0147
      19.05 21:1010.2014-0.009
      19.05 21:0010.2104+0.0124
      19.05 20:5010.198+0.0174
      19.05 20:4010.1806-0.0316
      19.05 20:3010.2122-0.0294
      19.05 20:2010.2416+0.0456
      19.05 20:1010.196+0.0178
      19.05 20:0010.1782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9693
      макс: 13.885
      за неделю:
        10.2732

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 19:0010.2732+0.0051
      20.05 18:5010.2681+0.0611
      20.05 17:5010.1544+0.0091
      20.05 16:5010.1805-0.0034
      20.05 15:5010.3013+0.0333
      20.05 14:5010.2373-0.0323
      20.05 13:5010.2759-0.0185
      20.05 12:5010.2821+0.0009
      20.05 11:5010.2698-0.0097
      20.05 10:5010.3304-0.0657
      20.05 09:5010.2733+0.041
      20.05 08:5010.1443-0.0015
      20.05 07:5010.1619-0.0073
      20.05 06:5010.1414-0.0036
      20.05 05:5010.1581+0.0264
      20.05 04:5010.1136-0.0031
      20.05 03:5010.0971+0.0166
      20.05 02:5010.0301-0.0121
      20.05 01:5010.0443-0.0072
      20.05 00:5010.0486+0.0025
      19.05 23:5010.0612-0.0114
      19.05 22:5010.0753-0.0024
      19.05 21:5010.1297+0.0124
      19.05 20:5010.198+0.0489
      19.05 19:5010.1293-0.0017
      19.05 18:5010.1638-0.0059
      19.05 17:5010.1524+0.0166
      19.05 16:5010.1584-0.0976
      19.05 15:5010.2041+0.005
      19.05 14:5010.1958-0.0362
      19.05 13:5010.2895+0.0173
      19.05 12:5010.2383+0.0058
      19.05 11:5010.2613-0.0005
      19.05 10:5010.2567-0.0045
      19.05 09:5010.2607-0.0039
      19.05 08:5010.3146-0.0208
      19.05 07:5010.2983+0.0241
      19.05 06:5010.3106-0.0101
      19.05 05:5010.4016+0.031
      19.05 04:5010.3257+0.0141
      19.05 03:5010.3793-0.0086
      19.05 02:5010.3284-0.0186
      19.05 01:5010.3179-0.0254
      19.05 00:5010.3296+0.0383
      18.05 23:5010.3043+0.0325
      18.05 22:5010.2703-0.0078
      18.05 21:5010.4011+0.0526
      18.05 20:5010.3402-0.0138
      18.05 19:5010.3126-0.0058
      18.05 18:5010.2081+0.0018
      18.05 17:5010.1186-0.0373
      18.05 16:5010.3143-0.0068
      18.05 15:5010.315-0.0307
      18.05 14:5010.3022+0.0284
      18.05 13:5010.2859-0.0167
      18.05 12:5010.3285-0.034
      18.05 11:5010.3533-0.0274
      18.05 10:5010.3874-0.0148
      18.05 09:5010.4257-0.0115
      18.05 08:5010.3951-0.0113
      18.05 07:4010.4723+0.0008
      18.05 06:5010.4834+0.1152
      18.05 05:5010.331+0.0295
      18.05 04:5010.1697+0.0226
      18.05 03:5010.2286-0.0127
      18.05 02:5010.2025+0.0139
      18.05 01:5010.2353-0.0031
      18.05 00:5010.2538+0.0204
      17.05 23:5010.2616-0.0404
      17.05 22:5010.2959+0.0601
      17.05 21:5010.2602-0.0491
      17.05 20:5010.342-0.0499
      17.05 19:5010.3806-0.0044
      17.05 18:5010.2787+0.0041
      17.05 17:5010.1812+0.0192
      17.05 16:5010.0828+0.0608
      17.05 15:5010.0996-0.0221
      17.05 14:509.9693-0.035
      17.05 13:5010.0677-0.0161
      17.05 12:5010.1791-0.0347
      17.05 11:5010.1927-0.1117
      17.05 10:5010.466+0.0493
      17.05 09:5010.5262-0.0401
      17.05 08:5010.6096+0.0264
      17.05 07:5010.528+0.0008
      17.05 06:5010.6447-0.0372
      17.05 05:5010.7181+0.0285
      17.05 04:5010.5787+0.0314
      17.05 03:5010.6722-0.0523
      17.05 02:5010.5816-0.0069
      17.05 01:5010.543-0.0422
      17.05 00:5010.6434+0.0155
      16.05 23:5010.673+0.0048
      16.05 22:5010.6063-0.0123
      16.05 21:5010.6261+0.011
      16.05 20:5010.5964-0.039
      16.05 19:5010.3568-0.0073
      16.05 18:5010.4447-0.038
      16.05 17:5010.4166+0.0349
      16.05 16:5010.5617-0.0192
      16.05 15:5010.6611+0.026
      16.05 14:5010.8079-0.0246
      16.05 13:5010.9005+0.0014
      16.05 12:5010.9018-0.0134
      16.05 11:5010.9043+0.0138
      16.05 10:5011.0075-0.0029
      16.05 09:5010.9011+0.0072
      16.05 08:5010.9245-0.0521
      16.05 07:5010.9804+0.0082
      16.05 06:5011.0257+0.0093
      16.05 05:5011.0151-0.0243
      16.05 04:5010.9472-0.009
      16.05 03:5011.1216-0.0257
      16.05 02:5011.2365-0.0189
      16.05 01:5011.3532-0.0382
      16.05 00:5011.211-0.0525
      15.05 23:5011.3557+0.062
      15.05 22:5011.1547+0.0485
      15.05 21:5011.0184+0.0066
      15.05 20:5011.0159+0.0002
      15.05 19:5010.9563+0.0169
      15.05 18:5011.0017-0.0472
      15.05 17:5011.153-0.113
      15.05 16:5011.2049+0.0959
      15.05 15:5011.1818+0.0421
      15.05 14:5010.9125+0.0439
      15.05 13:5011.0745+0.0472
      15.05 12:5011.0866-0.0113
      15.05 11:4011.1166-0.0675
      15.05 10:5011.1776+0.0316
      15.05 09:5011.2982-0.0126
      15.05 08:5011.3705+0.0231
      15.05 07:5011.3969+0.0683
      15.05 06:5011.4052-0.0271
      15.05 05:5011.3073-0.1011
      15.05 04:5011.4362-0.0534
      15.05 03:5011.3253-0.0218
      15.05 02:5011.1515-0.0046
      15.05 01:5011.2497+0.0058
      15.05 00:5010.9832-0.0347
      14.05 23:5010.8615-0.0641
      14.05 22:5010.8842+0.016
      14.05 21:5010.7915-0.0625
      14.05 20:5010.8411+0.0014
      14.05 19:5011.0181-0.0152
      14.05 18:5011.2731-0.0028
      14.05 17:5011.4927-0.0439
      14.05 16:5011.8026-0.0401
      14.05 15:5011.7001-0.0552
      14.05 14:5011.7109+0.0585
      14.05 13:5011.8179-0.0503
      14.05 12:5011.901+0.0721
      14.05 11:5011.8987+0.0427
      14.05 10:5012.0621+0.0514
      14.05 09:5012.0465-0.0728
      14.05 08:5012.2127-0.0268
      14.05 07:5012.1372-0.0176
      14.05 06:5012.2856+0.0275
      14.05 05:5012.5443-0.0332
      14.05 04:5012.816+0.0035
      14.05 03:5012.8565-0.0742
      14.05 02:5012.9832+0.0327
      14.05 01:5012.8368+0.007
      14.05 00:5012.6258-0.0414
      13.05 23:5012.5745+0.0638
      13.05 22:5012.557+0.0506
      13.05 21:5012.4818-0.1819
      13.05 20:5012.7746+0.0287
      13.05 19:5013.885
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 9.9693
      макс: 14.6065
      за месяц:
        10.2732
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.202410.979-0.1415
      18.05.202411.1205+0.01
      17.05.202411.1105-0.4432
      16.05.202411.5537-0.4978
      15.05.202412.0515-0.477
      14.05.202412.5285-1.4546
      13.05.202413.9831-0.4276
      12.05.202414.4107+0.3571
      11.05.202414.0536+0.6629
      10.05.202413.3907+0.4349
      09.05.202412.9558-0.6425
      08.05.202413.5983-1.0082
      07.05.202414.6065+0.3727
      06.05.202414.2338+1.59
      05.05.202412.6438+0.87
      04.05.202411.7738+0.3124
      03.05.202411.4614+0.5799
      02.05.202410.8815-0.0887
      01.05.202410.9702-0.078
      30.04.202411.0482+0.0537
      29.04.202410.9945-0.1378
      28.04.202411.1323+0.0622
      27.04.202411.0701+0.1413
      26.04.202410.9288-0.0881
      25.04.202411.0169-0.492
      24.04.202411.5089-0.3571
      23.04.202411.866+0.1535
      22.04.202411.7125-0.1655
      21.04.202411.878+0.431
      20.04.202411.447+0.0482
      19.04.202411.3988
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 9.9693
      макс: 16.2457
      за квартал:
        10.2732
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.202410.979-0.1415
      18.05.202411.1205+0.01
      17.05.202411.1105-0.4432
      16.05.202411.5537-0.4978
      15.05.202412.0515-0.477
      14.05.202412.5285-1.4546
      13.05.202413.9831-0.4276
      12.05.202414.4107+0.3571
      11.05.202414.0536+0.6629
      10.05.202413.3907+0.4349
      09.05.202412.9558-0.6425
      08.05.202413.5983-1.0082
      07.05.202414.6065+0.3727
      06.05.202414.2338+1.59
      05.05.202412.6438+0.87
      04.05.202411.7738+0.3124
      03.05.202411.4614+0.5799
      02.05.202410.8815-0.0887
      01.05.202410.9702-0.078
      30.04.202411.0482+0.0537
      29.04.202410.9945-0.1378
      28.04.202411.1323+0.0622
      27.04.202411.0701+0.1413
      26.04.202410.9288-0.0881
      25.04.202411.0169-0.492
      24.04.202411.5089-0.3571
      23.04.202411.866+0.1535
      22.04.202411.7125-0.1655
      21.04.202411.878+0.431
      20.04.202411.447+0.0482
      19.04.202411.3988-0.2592
      18.04.202411.658-0.0291
      17.04.202411.6871+0.235
      16.04.202411.4521+0.2665
      15.04.202411.1856-0.0533
      14.04.202411.2389+0.0487
      13.04.202411.1902-0.7107
      12.04.202411.9009-0.0347
      11.04.202411.9356-0.2064
      10.04.202412.142-0.208
      09.04.202412.35-0.6338
      08.04.202412.9838-0.1078
      07.04.202413.0916+0.1213
      06.04.202412.9703+0.2283
      05.04.202412.742-0.0151
      04.04.202412.7571-0.0335
      03.04.202412.7906+0.0181
      02.04.202412.7725-0.5402
      01.04.202413.3127-0.3295
      31.03.202413.6422+0.0803
      30.03.202413.5619-0.257
      29.03.202413.8189+0.0599
      28.03.202413.759-0.6383
      27.03.202414.3973+0.247
      26.03.202414.1503+0.6171
      25.03.202413.5332-0.2921
      24.03.202413.8253-0.7733
      23.03.202414.5986+0.7876
      22.03.202413.811-0.0277
      21.03.202413.8387-0.1175
      20.03.202413.9562+0.0827
      19.03.202413.8735-0.7562
      18.03.202414.6297-0.1532
      17.03.202414.7829+0.9547
      16.03.202413.8282-0.4871
      15.03.202414.3153+0.4398
      14.03.202413.8755+0.0177
      13.03.202413.8578-0.528
      12.03.202414.3858+0.2161
      11.03.202414.1697-0.5469
      10.03.202414.7166-0.3262
      09.03.202415.0428+4.1435
      08.03.202410.8993+0.2702
      07.03.202410.6291+0.3792
      06.03.202410.2499-0.0657
      05.03.202410.3156-0.5842
      04.03.202410.8998-0.7435
      03.03.202411.6433+0.4128
      02.03.202411.2305-1.1149
      01.03.202412.3454-0.0266
      29.02.202412.372-0.605
      28.02.202412.977+0.4616
      27.02.202412.5154-2.5254
      26.02.202415.0408-1.2049
      25.02.202416.2457+1.4826
      24.02.202414.7631-0.1931
      23.02.202414.9562+0.7577
      22.02.202414.1985+2.7498
      21.02.202411.4487+0.1131
      20.02.202411.3356-1.0483
      19.02.202412.3839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.