Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 57947.46
- Эфириум 2354.74
- Tether 0.99996
- Binance Coin 542.7
- Solana 134.63
- USD Coin 1
- Рипл 0.55739
- Dogecoin 0.10194
- Tokamak Network 5.5747
- TRON 0.15152
- Cardano 0.35434
- Avalanche 23.8463
- SHIBA INU 1.341E-5
- ChainLink 10.7969
- Bitcoin Cash 330.84
- Polkadot 4.2828
- Dai 0.99999
- LEOcoin 5.6525
- NEAR Protocol 4.2239
- Лайткоин 62.4907
Курс wLitiDAO к израильскому шекелю
Обновлено: 13.09.2024 04:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 5.6103 ILS, а общий объем торгов за 24 часа – 666 432 309 ILS.
Рыночная капитализация составляет 2 436 289 928 ILS. За последние 24 часа курс wLitiDAO относительно израильского шекеля вырос на +5.51%. Изменение за неделю составило +7.81%.
| = | ||
| Калькулятор WLD - ILS / Обратный расчет: курс израильского шекеля к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно израильского шекеля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1865макс: 6.0084за сутки:
5.6103 Таблица изменений курса wlitidao : показать
Дата Курс +/- 13.09 04:40 5.6103 -0.0134 13.09 04:30 5.6237 +0.0066 13.09 04:20 5.6171 -0.0028 13.09 04:10 5.6199 -0.0198 13.09 04:03 5.6397 -0.0092 13.09 04:00 5.6489 -0.0083 13.09 03:50 5.6572 +0.0139 13.09 03:40 5.6433 -0.0136 13.09 03:30 5.6569 -0.0519 13.09 03:20 5.7088 -0.0268 13.09 03:10 5.7356 +0.0066 13.09 03:00 5.729 +0.0026 13.09 02:50 5.7264 -0.0177 13.09 02:40 5.7441 +0.0047 13.09 02:30 5.7394 +0.0307 13.09 02:20 5.7087 -0.0269 13.09 02:10 5.7356 +0.0206 13.09 02:03 5.715 -0.0004 13.09 02:00 5.7154 -0.0064 13.09 01:50 5.7218 -0.0035 13.09 01:40 5.7253 -0.0044 13.09 01:30 5.7297 -0.0088 13.09 01:20 5.7385 -0.0578 13.09 01:10 5.7963 -0.0097 13.09 01:00 5.806 -0.0158 13.09 00:50 5.8218 -0.0037 13.09 00:40 5.8255 +0.0247 13.09 00:30 5.8008 -0.0083 13.09 00:20 5.8091 -0.0206 13.09 00:10 5.8297 -0.0008 13.09 00:03 5.8305 -0.0027 13.09 00:00 5.8332 -0.0314 12.09 23:50 5.8646 +0.003 12.09 23:40 5.8616 - 12.09 23:30 5.8616 -0.0222 12.09 23:20 5.8838 +0.0022 12.09 23:10 5.8816 -0.0602 12.09 23:00 5.9418 -0.0347 12.09 22:50 5.9765 -0.0319 12.09 22:40 6.0084 +0.0089 12.09 22:30 5.9995 +0.0475 12.09 22:20 5.952 +0.0017 12.09 22:10 5.9503 +0.0429 12.09 22:03 5.9074 +0.0398 12.09 22:00 5.8676 -0.022 12.09 21:50 5.8896 +0.0354 12.09 21:40 5.8542 +0.1058 12.09 21:30 5.7484 -0.0077 12.09 21:20 5.7561 +0.0741 12.09 21:10 5.682 +0.0055 12.09 21:00 5.6765 +0.0807 12.09 20:50 5.5958 -0.009 12.09 20:40 5.6048 +0.1391 12.09 20:30 5.4657 +0.0544 12.09 20:20 5.4113 +0.0641 12.09 20:10 5.3472 +0.0313 12.09 20:03 5.3159 +0.0056 12.09 20:00 5.3103 +0.002 12.09 19:50 5.3083 +0.0207 12.09 19:40 5.2876 -0.0282 12.09 19:30 5.3158 +0.0749 12.09 19:20 5.2409 +0.0323 12.09 19:10 5.2086 +0.0008 12.09 19:00 5.2078 -0.008 12.09 18:50 5.2158 +0.0212 12.09 18:40 5.1946 -0.017 12.09 18:30 5.2116 -0.0263 12.09 18:20 5.2379 +0.0075 12.09 18:10 5.2304 +0.0439 12.09 18:03 5.1865 -0.0258 12.09 18:00 5.2123 -0.0611 12.09 17:50 5.2734 -0.0385 12.09 17:40 5.3119 -0.0123 12.09 17:30 5.3242 +0.0245 12.09 17:20 5.2997 +0.0264 12.09 17:10 5.2733 +0.0077 12.09 17:00 5.2656 -0.0293 12.09 16:50 5.2949 -0.0163 12.09 16:40 5.3112 +0.0248 12.09 16:30 5.2864 - 12.09 16:20 5.2864 -0.0116 12.09 16:10 5.298 +0.018 12.09 16:03 5.28 +0.0091 12.09 16:00 5.2709 +0.0101 12.09 15:50 5.2608 -0.0246 12.09 15:40 5.2854 -0.0152 12.09 15:30 5.3006 -0.0069 12.09 15:20 5.3075 -0.0045 12.09 15:10 5.312 +0.0124 12.09 15:00 5.2996 +0.0078 12.09 14:50 5.2918 -0.0171 12.09 14:40 5.3089 -0.0065 12.09 14:30 5.3154 +0.0074 12.09 14:20 5.308 -0.0172 12.09 14:10 5.3252 +0.0072 12.09 14:03 5.318 -0.0004 12.09 14:00 5.3184 -0.0113 12.09 13:50 5.3297 -0.0219 12.09 13:40 5.3516 +0.0027 12.09 13:30 5.3489 -0.0248 12.09 13:20 5.3737 +0.0123 12.09 13:10 5.3614 +0.0187 12.09 13:00 5.3427 -0.0116 12.09 12:50 5.3543 +0.0131 12.09 12:40 5.3412 -0.0011 12.09 12:30 5.3423 +0.0257 12.09 12:20 5.3166 +0.0301 12.09 12:10 5.2865 -0.0102 12.09 12:03 5.2967 -0.0022 12.09 12:00 5.2989 -0.0258 12.09 11:50 5.3247 -0.004 12.09 11:40 5.3287 -0.0159 12.09 11:30 5.3446 +0.0084 12.09 11:20 5.3362 +0.0008 12.09 11:10 5.3354 +0.0213 12.09 11:00 5.3141 -0.0142 12.09 10:50 5.3283 +0.016 12.09 10:40 5.3123 +0.0069 12.09 10:30 5.3054 -0.0008 12.09 10:20 5.3062 +0.0074 12.09 10:10 5.2988 +0.0245 12.09 10:03 5.2743 +0.0062 12.09 10:00 5.2681 +0.0107 12.09 09:50 5.2574 -0.0182 12.09 09:40 5.2756 -0.0014 12.09 09:30 5.277 -0.0292 12.09 09:20 5.3062 +0.0084 12.09 09:10 5.2978 +0.0136 12.09 09:00 5.2842 -0.0112 12.09 08:50 5.2954 +0.0043 12.09 08:40 5.2911 -0.0073 12.09 08:30 5.2984 +0.0246 12.09 08:20 5.2738 +0.0081 12.09 08:10 5.2657 -0.0076 12.09 08:03 5.2733 -0.0061 12.09 08:00 5.2794 -0.0303 12.09 07:50 5.3097 -0.0121 12.09 07:40 5.3218 -0.0087 12.09 07:30 5.3305 -0.0009 12.09 07:20 5.3314 +0.0312 12.09 07:10 5.3002 -0.008 12.09 07:00 5.3082 -0.017 12.09 06:50 5.3252 +0.0106 12.09 06:40 5.3146 +0.0198 12.09 06:30 5.2948 +0.0112 12.09 06:20 5.2836 -0.0221 12.09 06:10 5.3057 +0.0165 12.09 06:03 5.2892 -0.01 12.09 06:00 5.2992 -0.0122 12.09 05:50 5.3114 +0.0077 12.09 05:40 5.3037 -0.0097 12.09 05:30 5.3134 -0.026 12.09 05:20 5.3394 -0.034 12.09 05:10 5.3734 +0.0562 12.09 05:00 5.3172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9245макс: 6.0084за неделю:
5.6103 Таблица изменений курса wlitidao : показать
Дата Курс +/- 13.09 04:40 5.6103 -0.0083 13.09 03:50 5.6572 +0.0026 13.09 02:50 5.7264 -0.0064 13.09 01:50 5.7218 -0.0158 13.09 00:50 5.8218 -0.0314 12.09 23:50 5.8646 -0.0347 12.09 22:50 5.9765 -0.022 12.09 21:50 5.8896 +0.0807 12.09 20:50 5.5958 +0.002 12.09 19:50 5.3083 -0.008 12.09 18:50 5.2158 -0.0611 12.09 17:50 5.2734 -0.0293 12.09 16:50 5.2949 +0.0101 12.09 15:50 5.2608 +0.0078 12.09 14:50 5.2918 -0.0113 12.09 13:50 5.3297 -0.0116 12.09 12:50 5.3543 -0.0258 12.09 11:50 5.3247 -0.0142 12.09 10:50 5.3283 +0.0107 12.09 09:50 5.2574 -0.0112 12.09 08:50 5.2954 -0.0303 12.09 07:50 5.3097 -0.017 12.09 06:50 5.3252 -0.0122 12.09 05:50 5.3114 -0.0081 12.09 04:50 5.3253 -0.0224 12.09 03:50 5.2788 -0.0014 12.09 02:50 5.2002 -0.0014 12.09 01:50 5.2175 +0.0203 12.09 00:50 5.2264 -0.0034 11.09 23:50 5.22 +0.0181 11.09 22:50 5.1562 -0.0298 11.09 21:50 5.228 +0.0041 11.09 20:50 5.2366 +0.001 11.09 19:50 5.251 -0.0397 11.09 18:50 5.2503 +0.0187 11.09 17:50 5.1415 -0.072 11.09 16:50 5.273 +0.0134 11.09 15:50 5.2856 -0.0115 11.09 14:50 5.3177 +0.0017 11.09 13:50 5.2887 +0.0009 11.09 12:50 5.3204 +0.0055 11.09 11:50 5.3012 +0.0296 11.09 10:50 5.357 -0.0323 11.09 09:50 5.3944 -0.0035 11.09 08:50 5.361 +0.0187 11.09 07:50 5.3627 -0.0106 11.09 06:50 5.4254 -0.015 11.09 05:50 5.4798 -0.015 11.09 04:50 5.4891 +0.0021 11.09 03:50 5.5263 +0.0062 11.09 02:50 5.5254 +0.0036 11.09 01:50 5.5422 -0.0025 11.09 00:50 5.5308 -0.0241 10.09 23:50 5.5641 +0.0024 10.09 22:50 5.5566 -0.0295 10.09 21:50 5.5758 -0.0033 10.09 20:50 5.5176 +0.013 10.09 19:50 5.4733 -0.0388 10.09 18:50 5.4936 -0.0116 10.09 17:50 5.4677 -0.0025 10.09 16:50 5.45 -0.0397 10.09 15:50 5.5474 +0.0164 10.09 14:50 5.5296 +0.0056 10.09 13:50 5.4926 -0.0069 10.09 12:50 5.4927 +0.031 10.09 11:50 5.449 -0.0165 10.09 10:50 5.4946 +0.0074 10.09 09:50 5.4054 -0.0209 10.09 08:50 5.4507 +0.0092 10.09 07:50 5.381 -0.0101 10.09 06:50 5.3857 +0.0079 10.09 05:50 5.4178 +0.0048 10.09 04:50 5.408 +0.0062 10.09 03:50 5.4408 -0.0094 10.09 02:50 5.5126 +0.0132 10.09 01:50 5.4947 +0.0319 10.09 00:50 5.5255 +0.0117 09.09 23:50 5.4849 +0.0277 09.09 22:50 5.4992 +0.0029 09.09 21:50 5.4722 +0.0256 09.09 20:50 5.4057 +0.0162 09.09 19:50 5.4151 +0.0102 09.09 18:50 5.2998 +0.0088 09.09 17:50 5.254 +0.0277 09.09 16:50 5.3323 +0.023 09.09 15:50 5.2815 +0.004 09.09 14:50 5.2936 -0.0043 09.09 13:50 5.3121 -0.0088 09.09 12:50 5.3075 -0.0048 09.09 11:50 5.2982 +0.0314 09.09 10:50 5.2329 +0.0178 09.09 09:50 5.1924 -0.0094 09.09 08:50 5.1687 +0.0016 09.09 07:50 5.1983 +0.0021 09.09 06:50 5.2297 +0.0109 09.09 05:50 5.2267 -0.0017 09.09 04:50 5.2802 -0.0009 09.09 03:50 5.2088 -0.0234 09.09 02:50 5.2218 -0.0089 09.09 01:50 5.2184 +0.002 09.09 00:50 5.1418 +0.0223 08.09 23:50 5.0715 -0.0046 08.09 22:50 5.0893 +0.0018 08.09 21:50 5.1087 -0.0038 08.09 20:50 5.0879 -0.0241 08.09 19:50 5.0625 -0.0037 08.09 18:50 5.0736 -0.0108 08.09 17:50 5.0913 -0.0116 08.09 16:50 5.1054 -0.0321 08.09 15:50 5.1225 -0.0041 08.09 14:50 5.1374 +0.0118 08.09 13:50 5.1413 -0.0046 08.09 12:50 5.1348 -0.0061 08.09 11:50 5.1336 -0.0086 08.09 10:50 5.1175 +0.0049 08.09 09:50 5.0877 -0.0074 08.09 08:50 5.1148 +0.0326 08.09 07:50 5.1196 -0.0046 08.09 06:50 5.0859 +0.0087 08.09 05:50 5.0647 +0.0072 08.09 04:50 5.0505 +0.0267 08.09 03:50 5.0074 +0.0118 08.09 02:50 5.0019 -0.001 08.09 01:50 4.9723 -0.0014 08.09 00:50 5.0139 -0.0162 07.09 23:50 5.049 +0.0175 07.09 22:50 5.0399 -0.0092 07.09 21:50 5.0271 -0.0313 07.09 20:50 4.9973 -0.0179 07.09 19:50 5.0504 -0.0116 07.09 18:50 5.0876 +0.0125 07.09 17:50 5.0485 -0.002 07.09 16:50 5.0644 +0.0253 07.09 15:50 5.0746 -0.012 07.09 14:50 5.067 -0.0037 07.09 13:50 5.0661 +0.0109 07.09 12:50 5.0493 +0.0014 07.09 11:50 5.0802 -0.0044 07.09 10:50 5.0551 +0.0184 07.09 09:50 5.0385 -0.0049 07.09 08:50 5.003 +0.0038 07.09 07:50 4.9573 +0.0009 07.09 06:50 4.9483 -0.0292 07.09 05:50 4.9672 -0.0127 07.09 04:50 4.9448 -0.0091 07.09 03:50 5.0014 -0.0064 07.09 02:50 4.9912 -0.0147 07.09 01:50 4.9829 +0.0202 07.09 00:50 4.9245 -0.0983 06.09 23:50 4.9773 +0.0312 06.09 22:50 5.024 +0.0079 06.09 21:50 5.0638 +0.0107 06.09 20:50 5.1369 -0.0101 06.09 19:50 5.1536 +0.002 06.09 18:50 5.198 +0.0411 06.09 17:50 5.1043 -0.026 06.09 16:50 5.231 +0.039 06.09 15:50 5.2578 +0.0175 06.09 14:50 5.1621 +0.0276 06.09 13:50 5.1429 -0.0092 06.09 12:50 5.1338 -0.0058 06.09 11:50 5.1276 +0.0145 06.09 10:50 5.0875 +0.0049 06.09 09:50 5.1459 +0.0122 06.09 08:50 5.1657 -0.008 06.09 07:50 5.1901 -0.0155 06.09 06:50 5.2151 -0.0176 06.09 05:50 5.2151 -0.0362 06.09 04:50 5.2037 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 4.9245макс: 7.0198за месяц:
Таблица изменений курса wlitidao : показать5.6103 Дата Курс +/- 12.09.2024 5.4245 +0.1229 11.09.2024 5.3016 -0.1734 10.09.2024 5.475 +0.1126 09.09.2024 5.3624 +0.2484 08.09.2024 5.114 +0.0878 07.09.2024 5.0262 -0.108 06.09.2024 5.1342 -0.047 05.09.2024 5.1812 +0.0349 04.09.2024 5.1463 -0.237 03.09.2024 5.3833 +0.118 02.09.2024 5.2653 -0.056 01.09.2024 5.3213 -0.1375 31.08.2024 5.4588 +0.0138 30.08.2024 5.445 -0.1358 29.08.2024 5.5808 +0.0238 28.08.2024 5.557 -0.4571 27.08.2024 6.0141 -0.455 26.08.2024 6.4691 -0.3485 25.08.2024 6.8176 -0.2022 24.08.2024 7.0198 +0.5531 23.08.2024 6.4667 +0.4816 22.08.2024 5.9851 +0.27 21.08.2024 5.7151 -0.0167 20.08.2024 5.7318 +0.141 19.08.2024 5.5908 -0.0154 18.08.2024 5.6062 +0.1451 17.08.2024 5.4611 -0.0081 16.08.2024 5.4692 -0.256 15.08.2024 5.7252 -0.3702 14.08.2024 6.0954 -0.0942 13.08.2024 6.1896 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 4.9245макс: 13.2761за квартал:
Таблица изменений курса wlitidao : показать5.6103 Дата Курс +/- 12.09.2024 5.4245 +0.1229 11.09.2024 5.3016 -0.1734 10.09.2024 5.475 +0.1126 09.09.2024 5.3624 +0.2484 08.09.2024 5.114 +0.0878 07.09.2024 5.0262 -0.108 06.09.2024 5.1342 -0.047 05.09.2024 5.1812 +0.0349 04.09.2024 5.1463 -0.237 03.09.2024 5.3833 +0.118 02.09.2024 5.2653 -0.056 01.09.2024 5.3213 -0.1375 31.08.2024 5.4588 +0.0138 30.08.2024 5.445 -0.1358 29.08.2024 5.5808 +0.0238 28.08.2024 5.557 -0.4571 27.08.2024 6.0141 -0.455 26.08.2024 6.4691 -0.3485 25.08.2024 6.8176 -0.2022 24.08.2024 7.0198 +0.5531 23.08.2024 6.4667 +0.4816 22.08.2024 5.9851 +0.27 21.08.2024 5.7151 -0.0167 20.08.2024 5.7318 +0.141 19.08.2024 5.5908 -0.0154 18.08.2024 5.6062 +0.1451 17.08.2024 5.4611 -0.0081 16.08.2024 5.4692 -0.256 15.08.2024 5.7252 -0.3702 14.08.2024 6.0954 -0.0942 13.08.2024 6.1896 -0.0883 12.08.2024 6.2779 -0.1516 11.08.2024 6.4295 -0.0743 10.08.2024 6.5038 -0.0345 09.08.2024 6.5383 +0.2052 08.08.2024 6.3331 +0.1528 07.08.2024 6.1803 -0.32 06.08.2024 6.5003 +0.6117 05.08.2024 5.8886 -0.5822 04.08.2024 6.4708 -0.4782 03.08.2024 6.949 -0.5821 02.08.2024 7.5311 -0.3248 01.08.2024 7.8559 -0.3733 31.07.2024 8.2292 -0.2076 30.07.2024 8.4368 -0.2884 29.07.2024 8.7252 +0.2018 28.07.2024 8.5234 -0.1439 27.07.2024 8.6673 +0.2251 26.07.2024 8.4422 +0.5837 25.07.2024 7.8585 -0.2513 24.07.2024 8.1098 -0.1269 23.07.2024 8.2367 -0.5865 22.07.2024 8.8232 -0.4722 21.07.2024 9.2954 -0.4535 20.07.2024 9.7489 -0.0197 19.07.2024 9.7686 -0.3625 18.07.2024 10.1311 -0.7034 17.07.2024 10.8345 +1.9426 16.07.2024 8.8919 +1.5288 15.07.2024 7.3631 +0.728 14.07.2024 6.6351 +0.0953 13.07.2024 6.5398 +0.0686 12.07.2024 6.4712 -0.4848 11.07.2024 6.956 -0.1188 10.07.2024 7.0748 +0.1999 09.07.2024 6.8749 +0.0556 08.07.2024 6.8193 -0.3211 07.07.2024 7.1404 +0.1212 06.07.2024 7.0192 +0.1454 05.07.2024 6.8738 -1.5145 04.07.2024 8.3883 -0.395 03.07.2024 8.7833 +0.0581 02.07.2024 8.7252 -0.0663 01.07.2024 8.7915 -0.5499 30.06.2024 9.3414 -0.745 29.06.2024 10.0864 -0.3569 28.06.2024 10.4433 +0.0394 27.06.2024 10.4039 -0.1839 26.06.2024 10.5878 -0.3272 25.06.2024 10.915 +0.4686 24.06.2024 10.4464 -0.5841 23.06.2024 11.0305 -0.2236 22.06.2024 11.2541 -0.1452 21.06.2024 11.3993 +0.1695 20.06.2024 11.2298 +0.7816 19.06.2024 10.4482 +0.2325 18.06.2024 10.2157 -1.7505 17.06.2024 11.9662 -0.7083 16.06.2024 12.6745 -0.1517 15.06.2024 12.8262 -0.4499 14.06.2024 13.2761