Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 63808.95
- Эфириум 3144.55
- Tether 1.0003
- Binance Coin 591.62
- Solana 147.39
- USD Coin 1.0002
- Рипл 0.5395
- Lido Staked ETH 3144.12
- Dogecoin 0.1663
- Tokamak Network 5.7494
- Cardano 0.46985
- SHIBA INU 2.612E-5
- Avalanche 36.0121
- Wrapped TRON 0.12329
- TRON 0.12324
- Polkadot 7.1688
- Wrapped Bitcoin 63882.91
- Bitcoin Cash 471.32
- ChainLink 14.2768
- NEAR Protocol 6.875
Курс wLitiDAO к израильскому шекелю
Обновлено: 04.05.2024 16:20:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 19.09 ILS, а общий объем торгов за 24 часа – 1 065 776 038 ILS.
Рыночная капитализация составляет 3 870 392 900 ILS. За последние 24 часа курс wLitiDAO относительно израильского шекеля вырос на +6.38%. Изменение за неделю составило +1.63%.
| = | ||
| Калькулятор WLD - ILS / Обратный расчет: курс израильского шекеля к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно израильского шекеля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8418макс: 19.57за сутки:
19.09 Таблица изменений курса wlitidao : показать
Дата Курс +/- 04.05 16:20 19.09 -0.0093 04.05 16:10 19.0993 -0.0494 04.05 16:03 19.1487 +0.0283 04.05 16:00 19.1204 -0.0073 04.05 15:50 19.1277 +0.002 04.05 15:40 19.1257 -0.0069 04.05 15:30 19.1326 -0.0122 04.05 15:20 19.1448 +0.0582 04.05 15:10 19.0866 +0.1269 04.05 15:00 18.9597 -0.2271 04.05 14:50 19.1868 -0.1707 04.05 14:40 19.3575 -0.1727 04.05 14:30 19.5302 +0.0552 04.05 14:20 19.475 -0.0668 04.05 14:10 19.5418 -0.0282 04.05 14:03 19.57 +0.0639 04.05 14:00 19.5061 +0.0617 04.05 13:50 19.4444 +0.1699 04.05 13:40 19.2745 +0.0723 04.05 13:30 19.2022 +0.0766 04.05 13:20 19.1256 -0.0092 04.05 13:10 19.1348 +0.0633 04.05 13:00 19.0715 -0.0569 04.05 12:50 19.1284 -0.0653 04.05 12:40 19.1937 +0.0052 04.05 12:30 19.1885 -0.0267 04.05 12:20 19.2152 +0.0936 04.05 12:10 19.1216 -0.0484 04.05 12:03 19.17 -0.0056 04.05 12:00 19.1756 +0.0648 04.05 11:50 19.1108 +0.0521 04.05 11:40 19.0587 +0.0456 04.05 11:30 19.0131 -0.0098 04.05 11:20 19.0229 +0.0183 04.05 11:10 19.0046 +0.0713 04.05 11:00 18.9333 +0.0281 04.05 10:50 18.9052 -0.1154 04.05 10:40 19.0206 -0.0191 04.05 10:30 19.0397 +0.0972 04.05 10:20 18.9425 -0.0343 04.05 10:10 18.9768 +0.0342 04.05 10:03 18.9426 +0.0366 04.05 10:00 18.906 +0.0025 04.05 09:50 18.9035 -0.0492 04.05 09:40 18.9527 +0.0217 04.05 09:30 18.931 +0.0259 04.05 09:20 18.9051 -0.0061 04.05 09:10 18.9112 -0.0917 04.05 09:00 19.0029 -0.0354 04.05 08:50 19.0383 +0.0757 04.05 08:40 18.9626 +0.0946 04.05 08:30 18.868 -0.1186 04.05 08:20 18.9866 -0.0144 04.05 08:10 19.001 -0.0332 04.05 08:03 19.0342 -0.0062 04.05 08:00 19.0404 +0.0914 04.05 07:50 18.949 +0.0321 04.05 07:40 18.9169 -0.0587 04.05 07:30 18.9756 -0.0518 04.05 07:20 19.0274 -0.0743 04.05 07:10 19.1017 +0.1088 04.05 07:00 18.9929 +0.0028 04.05 06:50 18.9901 +0.006 04.05 06:40 18.9841 -0.05 04.05 06:30 19.0341 +0.0673 04.05 06:20 18.9668 +0.0711 04.05 06:10 18.8957 +0.0359 04.05 06:03 18.8598 -0.0009 04.05 06:00 18.8607 -0.0026 04.05 05:50 18.8633 +0.0212 04.05 05:40 18.8421 -0.0494 04.05 05:30 18.8915 -0.0227 04.05 05:20 18.9142 +0.0387 04.05 05:10 18.8755 -0.1658 04.05 05:00 19.0413 -0.0629 04.05 04:50 19.1042 -0.044 04.05 04:40 19.1482 +0.0085 04.05 04:30 19.1397 +0.1095 04.05 04:20 19.0302 -0.0482 04.05 04:10 19.0784 +0.0339 04.05 04:03 19.0445 -0.0052 04.05 04:00 19.0497 -0.0708 04.05 03:50 19.1205 -0.009 04.05 03:40 19.1295 +0.0703 04.05 03:30 19.0592 +0.0136 04.05 03:20 19.0456 -0.0165 04.05 03:10 19.0621 +0.0012 04.05 03:00 19.0609 -0.1044 04.05 02:50 19.1653 +0.0152 04.05 02:40 19.1501 -0.0821 04.05 02:30 19.2322 +0.0018 04.05 02:20 19.2304 -0.0522 04.05 02:10 19.2826 +0.0748 04.05 02:03 19.2078 +0.0008 04.05 02:00 19.207 -0.1672 04.05 01:50 19.3742 +0.0497 04.05 01:40 19.3245 +0.2584 04.05 01:30 19.0661 +0.0789 04.05 01:20 18.9872 -0.0555 04.05 01:10 19.0427 +0.0385 04.05 01:00 19.0042 -0.0699 04.05 00:50 19.0741 +0.0428 04.05 00:40 19.0313 -0.0698 04.05 00:30 19.1011 -0.0068 04.05 00:20 19.1079 -0.0495 04.05 00:10 19.1574 -0.1062 04.05 00:03 19.2636 +0.0359 04.05 00:00 19.2277 -0.0188 03.05 23:50 19.2465 +0.0559 03.05 23:40 19.1906 +0.0806 03.05 23:30 19.11 +0.0346 03.05 23:20 19.0754 +0.0533 03.05 23:10 19.0221 +0.0057 03.05 23:00 19.0164 -0.0006 03.05 22:50 19.017 +0.0617 03.05 22:40 18.9553 +0.0736 03.05 22:30 18.8817 +0.0453 03.05 22:20 18.8364 -0.0258 03.05 22:10 18.8622 +0.0487 03.05 22:03 18.8135 -0.0277 03.05 22:00 18.8412 -0.1425 03.05 21:50 18.9837 +0.0334 03.05 21:40 18.9503 -0.0199 03.05 21:30 18.9702 -0.1554 03.05 21:20 19.1256 -0.0109 03.05 21:10 19.1365 -0.0825 03.05 21:00 19.219 +0.0902 03.05 20:50 19.1288 -0.1323 03.05 20:40 19.2611 -0.0058 03.05 20:30 19.2669 +0.1737 03.05 20:20 19.0932 +0.2992 03.05 20:10 18.794 +0.1999 03.05 20:03 18.5941 +0.0143 03.05 20:00 18.5798 -0.0749 03.05 19:50 18.6547 -0.0133 03.05 19:40 18.668 -0.0414 03.05 19:30 18.7094 +0.0902 03.05 19:20 18.6192 +0.114 03.05 19:10 18.5052 -0.1037 03.05 19:00 18.6089 +0.0892 03.05 18:50 18.5197 +0.1745 03.05 18:40 18.3452 +0.2924 03.05 18:30 18.0528 +0.0679 03.05 18:20 17.9849 -0.1188 03.05 18:10 18.1037 +0.0015 03.05 18:03 18.1022 +0.0065 03.05 18:00 18.0957 +0.0048 03.05 17:50 18.0909 +0.1875 03.05 17:40 17.9034 +0.0489 03.05 17:30 17.8545 +0.0127 03.05 17:20 17.8418 -0.0893 03.05 17:10 17.9311 -0.0141 03.05 17:00 17.9452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.799макс: 19.57за неделю:
19.09 Таблица изменений курса wlitidao : показать
Дата Курс +/- 04.05 16:20 19.09 -0.0073 04.05 15:50 19.1277 -0.2271 04.05 14:50 19.1868 +0.0617 04.05 13:50 19.4444 -0.0569 04.05 12:50 19.1284 +0.0648 04.05 11:50 19.1108 +0.0281 04.05 10:50 18.9052 +0.0025 04.05 09:50 18.9035 -0.0354 04.05 08:50 19.0383 +0.0914 04.05 07:50 18.949 +0.0028 04.05 06:50 18.9901 -0.0026 04.05 05:50 18.8633 -0.0629 04.05 04:50 19.1042 -0.0708 04.05 03:50 19.1205 -0.1044 04.05 02:50 19.1653 -0.1672 04.05 01:50 19.3742 -0.0699 04.05 00:50 19.0741 -0.0188 03.05 23:50 19.2465 -0.0006 03.05 22:50 19.017 -0.1425 03.05 21:50 18.9837 +0.0902 03.05 20:50 19.1288 -0.0749 03.05 19:50 18.6547 +0.0892 03.05 18:50 18.5197 +0.0048 03.05 17:50 18.0909 -0.0399 03.05 16:50 17.9851 -0.0552 03.05 15:50 17.9944 +0.1649 03.05 14:50 17.2567 -0.0121 03.05 13:50 17.309 -0.0603 03.05 12:50 17.6186 -0.0939 03.05 11:50 17.7057 -0.0009 03.05 10:50 17.6492 -0.0815 03.05 09:50 17.8003 -0.2092 03.05 08:50 18.4167 +0.0581 03.05 07:50 17.8736 +0.0377 03.05 06:50 17.9206 +0.0143 03.05 05:50 17.6821 -0.1128 03.05 04:50 17.6046 +0.0617 03.05 03:50 17.0525 -0.066 03.05 02:50 17.2173 -0.0015 03.05 01:50 17.2882 +0.0251 03.05 00:40 17.1877 -0.0017 02.05 23:50 16.9698 +0.0502 02.05 22:50 17.0183 +0.057 02.05 21:50 16.9946 +0.1348 02.05 20:50 16.9542 -0.0207 02.05 19:50 16.8749 -0.2244 02.05 18:50 17.4309 -0.1282 02.05 17:50 17.3987 -0.0735 02.05 16:50 17.2364 -0.0087 02.05 15:50 17.5573 -0.0481 02.05 14:50 17.4771 +0.0223 02.05 13:50 16.875 +0.0568 02.05 12:50 16.8578 +0.0657 02.05 11:50 16.8321 -0.0513 02.05 10:50 16.785 -0.0559 02.05 09:50 16.7242 -0.0542 02.05 08:50 16.6526 -0.0663 02.05 07:50 16.9347 +0.0021 02.05 06:50 16.8911 -0.0184 02.05 05:50 16.834 +0.0287 02.05 04:50 16.8622 -0.0762 02.05 03:50 17.1486 -0.0039 02.05 02:50 17.484 +0.0151 02.05 01:50 17.5054 +0.096 02.05 00:50 17.1968 -0.0317 01.05 23:50 17.112 -0.1183 01.05 22:50 17.1426 +0.0813 01.05 21:50 17.4313 +0.0669 01.05 20:50 16.9147 +0.0472 01.05 19:50 16.8498 +0.0332 01.05 18:50 16.8726 +0.1244 01.05 17:50 16.7819 +0.0937 01.05 16:50 16.5988 +0.0429 01.05 15:50 16.7631 +0.0913 01.05 14:50 16.3131 +0.0327 01.05 13:50 16.3242 -0.0436 01.05 12:50 16.3157 +0.0561 01.05 11:50 15.799 +0.0349 01.05 10:50 15.8846 -0.1933 01.05 09:50 16.5604 +0.0355 01.05 08:50 16.6813 +0.0634 01.05 07:50 16.829 +0.0725 01.05 06:50 16.6493 -0.0031 01.05 05:50 16.5086 +0.0079 01.05 04:50 16.6879 -0.0702 01.05 03:50 16.762 +0.0656 01.05 02:50 16.9041 -0.0102 01.05 01:50 16.9031 +0.0164 01.05 00:50 16.8386 -0.0225 30.04 23:50 16.8534 -0.0324 30.04 22:50 16.3628 -0.0048 30.04 21:50 16.3285 +0.0043 30.04 20:50 16.2441 +0.0107 30.04 19:50 16.3633 +0.0514 30.04 18:50 16.2785 -0.0542 30.04 17:50 16.6095 -0.1384 30.04 16:50 16.3757 +0.0448 30.04 15:50 16.2813 +0.0183 30.04 14:50 16.4585 -0.0095 30.04 13:50 16.787 -0.0761 30.04 12:50 17.027 -0.2779 30.04 11:50 17.1999 -0.1011 30.04 10:50 17.7674 +0.0015 30.04 09:50 17.8048 -0.0008 30.04 08:50 17.8212 +0.0698 30.04 07:50 17.9357 -0.0483 30.04 06:50 18.0643 -0.0043 30.04 05:50 18.0518 +0.1201 30.04 04:50 17.9976 +0.0328 30.04 03:50 17.9401 -0.0429 30.04 02:50 17.8518 -0.0164 30.04 01:50 17.8643 +0.0997 30.04 00:50 17.2602 +0.0059 29.04 23:50 17.3075 +0.0985 29.04 22:50 17.2913 +0.0741 29.04 21:50 17.2828 +0.0249 29.04 20:50 17.5924 -0.0411 29.04 19:50 17.5145 -0.0026 29.04 18:50 17.6215 +0.0496 29.04 17:50 17.5874 +0.0059 29.04 16:50 17.2989 -0.029 29.04 15:50 17.5076 -0.053 29.04 14:50 17.2976 +0.0054 29.04 13:50 17.3747 +0.0652 29.04 12:50 17.4154 -0.0986 29.04 11:50 17.5329 +0.0272 29.04 10:50 17.6311 +0.0182 29.04 09:50 17.3413 +0.0114 29.04 08:50 17.6508 -0.0309 29.04 07:50 17.7188 -0.0393 29.04 06:50 17.6747 -0.0745 29.04 05:50 17.7897 +0.0298 29.04 04:50 18.0154 -0.022 29.04 03:50 17.906 +0.0679 29.04 02:50 17.9206 -0.1167 29.04 01:50 18.1795 -0.0407 29.04 00:50 18.4784 +0.0268 28.04 23:50 18.5785 -0.004 28.04 22:50 18.6508 +0.129 28.04 21:50 18.663 +0.1322 28.04 20:50 18.5663 -0.047 28.04 19:50 18.4604 -0.0602 28.04 18:50 18.5406 +0.1233 28.04 17:50 18.5018 -0.0025 28.04 16:50 18.5279 +0.0476 28.04 15:50 18.4031 -0.03 28.04 14:50 18.3915 - 28.04 13:50 18.6 -0.0058 28.04 12:50 18.6822 +0.0322 28.04 11:50 18.7438 -0.0051 28.04 10:50 18.9458 +0.082 28.04 09:50 18.8066 -0.0116 28.04 08:50 18.8727 -0.0239 28.04 07:50 18.786 -0.0418 28.04 06:50 18.9879 +0.1647 28.04 05:50 18.9122 +0.1063 28.04 04:50 18.7812 +0.0848 28.04 03:50 18.5632 -0.0593 28.04 02:50 18.6775 +0.0449 28.04 01:50 18.5175 +0.0472 28.04 00:50 18.5191 +0.034 27.04 23:50 18.3834 +0.0627 27.04 22:50 18.3428 -0.0144 27.04 21:50 18.4161 +0.2151 27.04 20:50 18.4319 +0.0199 27.04 19:50 18.1208 -0.0377 27.04 18:50 18.2329 -0.0537 27.04 17:50 18.4571 -0.0651 27.04 16:50 18.784 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 15.799макс: 26.9975за месяц:
Таблица изменений курса wlitidao : показать19.09 Дата Курс +/- 03.05.2024 18.2305 +1.197 02.05.2024 17.0335 +0.2367 01.05.2024 16.7968 -0.2067 30.04.2024 17.0035 -0.4891 29.04.2024 17.4926 -1.1108 28.04.2024 18.6034 +0.4226 27.04.2024 18.1808 +0.1393 26.04.2024 18.0415 -0.3405 25.04.2024 18.382 -1.5657 24.04.2024 19.9477 -1.2178 23.04.2024 21.1655 +0.1329 22.04.2024 21.0326 +0.0889 21.04.2024 20.9437 +1.3204 20.04.2024 19.6233 +1.1139 19.04.2024 18.5094 -0.0076 18.04.2024 18.517 +0.0037 17.04.2024 18.5133 +0.2268 16.04.2024 18.2865 -0.1514 15.04.2024 18.4379 +0.3666 14.04.2024 18.0713 -1.0444 13.04.2024 19.1157 -4.0079 12.04.2024 23.1236 -1.2797 11.04.2024 24.4033 -0.037 10.04.2024 24.4403 -1.1952 09.04.2024 25.6355 -1.2055 08.04.2024 26.841 -0.1565 07.04.2024 26.9975 +0.6243 06.04.2024 26.3732 +0.8507 05.04.2024 25.5225 -0.0081 04.04.2024 25.5306 -0.2102 03.04.2024 25.7408 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 8.1176макс: 36.7459за квартал:
Таблица изменений курса wlitidao : показать19.09 Дата Курс +/- 03.05.2024 18.2305 +1.197 02.05.2024 17.0335 +0.2367 01.05.2024 16.7968 -0.2067 30.04.2024 17.0035 -0.4891 29.04.2024 17.4926 -1.1108 28.04.2024 18.6034 +0.4226 27.04.2024 18.1808 +0.1393 26.04.2024 18.0415 -0.3405 25.04.2024 18.382 -1.5657 24.04.2024 19.9477 -1.2178 23.04.2024 21.1655 +0.1329 22.04.2024 21.0326 +0.0889 21.04.2024 20.9437 +1.3204 20.04.2024 19.6233 +1.1139 19.04.2024 18.5094 -0.0076 18.04.2024 18.517 +0.0037 17.04.2024 18.5133 +0.2268 16.04.2024 18.2865 -0.1514 15.04.2024 18.4379 +0.3666 14.04.2024 18.0713 -1.0444 13.04.2024 19.1157 -4.0079 12.04.2024 23.1236 -1.2797 11.04.2024 24.4033 -0.037 10.04.2024 24.4403 -1.1952 09.04.2024 25.6355 -1.2055 08.04.2024 26.841 -0.1565 07.04.2024 26.9975 +0.6243 06.04.2024 26.3732 +0.8507 05.04.2024 25.5225 -0.0081 04.04.2024 25.5306 -0.2102 03.04.2024 25.7408 -0.2815 02.04.2024 26.0223 -2.4924 01.04.2024 28.5147 -1.8077 31.03.2024 30.3224 -0.0725 30.03.2024 30.3949 -0.4114 29.03.2024 30.8063 -0.2181 28.03.2024 31.0244 -0.9581 27.03.2024 31.9825 -0.9651 26.03.2024 32.9476 +1.5882 25.03.2024 31.3594 +1.0802 24.03.2024 30.2792 -0.7324 23.03.2024 31.0116 +2.0486 22.03.2024 28.963 -0.3737 21.03.2024 29.3367 +0.4482 20.03.2024 28.8885 -0.2312 19.03.2024 29.1197 -4.0152 18.03.2024 33.1349 -0.8072 17.03.2024 33.9421 +0.8053 16.03.2024 33.1368 -1.7976 15.03.2024 34.9344 -0.8235 14.03.2024 35.7579 +0.2816 13.03.2024 35.4763 -1.0804 12.03.2024 36.5567 +1.1541 11.03.2024 35.4026 -0.1202 10.03.2024 35.5228 -1.2231 09.03.2024 36.7459 +10.2994 08.03.2024 26.4465 +0.2279 07.03.2024 26.2186 +1.6557 06.03.2024 24.5629 -0.9345 05.03.2024 25.4974 -2.5082 04.03.2024 28.0056 -0.0832 03.03.2024 28.0888 +0.5349 02.03.2024 27.5539 -0.3931 01.03.2024 27.947 +0.3785 29.02.2024 27.5685 +0.1966 28.02.2024 27.3719 -0.3289 27.02.2024 27.7008 -2.9175 26.02.2024 30.6183 -1.7256 25.02.2024 32.3439 +3.1107 24.02.2024 29.2332 -0.8197 23.02.2024 30.0529 -0.1469 22.02.2024 30.1998 +5.8083 21.02.2024 24.3915 -0.4859 20.02.2024 24.8774 -1.1978 19.02.2024 26.0752 +6.0934 18.02.2024 19.9818 +3.4219 17.02.2024 16.5599 +1.6603 16.02.2024 14.8996 +3.3351 15.02.2024 11.5645 +0.7757 14.02.2024 10.7888 +0.8403 13.02.2024 9.9485 +0.5223 12.02.2024 9.4262 +0.1913 11.02.2024 9.2349 +0.0082 10.02.2024 9.2267 +0.2186 09.02.2024 9.0081 +0.2372 08.02.2024 8.7709 +0.4121 07.02.2024 8.3588 +0.2412 06.02.2024 8.1176 -0.0075 05.02.2024 8.1251 -0.07 04.02.2024 8.1951 -0.3444 03.02.2024 8.5395