Курс криптовалют к популярным фиатным валютам

Курс wLitiDAO к израильскому шекелю

Обновлено: 27.05.2024 15:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 16.8863 ILS, а общий объем торгов за 24 часа – 663 394 262 ILS. Рыночная капитализация составляет 3 777 145 311 ILS. За последние 24 часа курс wLitiDAO относительно израильского шекеля вырос на +0.34%. Изменение за неделю составило -4.96%.

=
Калькулятор WLD - ILS / Обратный расчет: курс израильского шекеля к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно израильского шекеля, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.4752
    макс: 17.0339
    за сутки:
    16.8863  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:5016.8863-0.0184
    27.05 15:4016.9047-0.0093
    27.05 15:3016.914-0.0723
    27.05 15:2016.9863+0.0515
    27.05 15:1016.9348-0.0183
    27.05 15:0016.9531+0.0391
    27.05 14:5016.914-0.0893
    27.05 14:4017.0033-0.0198
    27.05 14:3017.0231-0.0108
    27.05 14:2017.0339+0.0238
    27.05 14:1017.0101+0.0585
    27.05 14:0316.9516+0.0024
    27.05 14:0016.9492+0.0382
    27.05 13:5016.911-0.1227
    27.05 13:4017.0337+0.1311
    27.05 13:3016.9026+0.0163
    27.05 13:2016.8863+0.0542
    27.05 13:1016.8321-0.0511
    27.05 13:0016.8832+0.011
    27.05 12:5016.8722-0.0126
    27.05 12:4016.8848+0.0309
    27.05 12:3016.8539+0.0458
    27.05 12:2016.8081+0.0033
    27.05 12:1016.8048-0.0443
    27.05 12:0316.8491-0.0042
    27.05 12:0016.8533-0.0054
    27.05 11:5016.8587+0.0506
    27.05 11:4016.8081-0.0629
    27.05 11:3016.871+0.0204
    27.05 11:2016.8506+0.0415
    27.05 11:1016.8091+0.0375
    27.05 11:0016.7716+0.0378
    27.05 10:5016.7338+0.0478
    27.05 10:4016.686+0.0211
    27.05 10:3016.6649-0.0559
    27.05 10:2016.7208-0.002
    27.05 10:1016.7228+0.083
    27.05 10:0316.6398+0.0187
    27.05 10:0016.6211-0.0119
    27.05 09:5016.633+0.0349
    27.05 09:4016.5981-0.0529
    27.05 09:3016.651-0.0179
    27.05 09:2016.6689+0.0954
    27.05 09:1016.5735-0.0302
    27.05 09:0016.6037-0.0173
    27.05 08:5016.621+0.0574
    27.05 08:4016.5636-0.0491
    27.05 08:3016.6127-0.0417
    27.05 08:2016.6544+0.0052
    27.05 08:1016.6492-0.0716
    27.05 08:0316.7208-0.0017
    27.05 08:0016.7225-0.061
    27.05 07:5016.7835-0.0368
    27.05 07:4016.8203+0.017
    27.05 07:3016.8033+0.0515
    27.05 07:2016.7518-0.05
    27.05 07:1016.8018+0.0048
    27.05 07:0016.797-0.0359
    27.05 06:5016.8329+0.0381
    27.05 06:4016.7948-0.0101
    27.05 06:3016.8049-0.006
    27.05 06:2016.8109+0.002
    27.05 06:1016.8089+0.0143
    27.05 06:0316.7946+0.0027
    27.05 06:0016.7919-0.0169
    27.05 05:5016.8088-0.0129
    27.05 05:4016.8217-0.0208
    27.05 05:3016.8425+0.0445
    27.05 05:2016.798-0.0057
    27.05 05:1016.8037+0.0149
    27.05 05:0016.7888-0.0148
    27.05 04:5016.8036+0.0937
    27.05 04:4016.7099+0.0129
    27.05 04:3016.697-0.0344
    27.05 04:2016.7314+0.0046
    27.05 04:1016.7268+0.0294
    27.05 04:0316.6974+0.0172
    27.05 04:0016.6802-0.0154
    27.05 03:5016.6956+0.0332
    27.05 03:4016.6624-0.006
    27.05 03:3016.6684+0.0231
    27.05 03:2016.6453+0.0595
    27.05 03:1016.5858-0.0105
    27.05 03:0016.5963+0.0198
    27.05 02:5016.5765-0.0083
    27.05 02:4016.5848-0.0555
    27.05 02:3016.6403-0.0029
    27.05 02:2016.6432-0.0261
    27.05 02:1016.6693-0.0113
    27.05 02:0316.6806-0.0183
    27.05 02:0016.6989-0.0182
    27.05 01:5016.7171-0.0387
    27.05 01:4016.7558-0.0285
    27.05 01:3016.7843+0.0829
    27.05 01:2016.7014-0.0021
    27.05 01:1016.7035+0.047
    27.05 01:0016.6565+0.104
    27.05 00:5016.5525+0.0773
    27.05 00:4016.4752-0.0508
    27.05 00:3016.526-0.0552
    27.05 00:2016.5812+0.0432
    27.05 00:1016.538-0.0314
    27.05 00:0316.5694-0.0008
    27.05 00:0016.5702-0.0258
    26.05 23:5016.596+0.0025
    26.05 23:4016.5935-0.0309
    26.05 23:3016.6244-0.0271
    26.05 23:2016.6515-0.0038
    26.05 23:1016.6553-0.0253
    26.05 23:0016.6806+0.0133
    26.05 22:5016.6673+0.0159
    26.05 22:4016.6514+0.0038
    26.05 22:3016.6476-0.012
    26.05 22:2016.6596+0.0102
    26.05 22:1016.6494+0.0142
    26.05 22:0316.6352+0.0018
    26.05 22:0016.6334+0.0101
    26.05 21:5016.6233+0.0101
    26.05 21:4016.6132+0.0065
    26.05 21:3016.6067-0.0203
    26.05 21:2016.627+0.003
    26.05 21:1016.624-0.0866
    26.05 21:0016.7106+0.0289
    26.05 20:5016.6817-0.0095
    26.05 20:4016.6912-0.043
    26.05 20:3016.7342+0.0022
    26.05 20:2016.732-0.0296
    26.05 20:1016.7616-0.0259
    26.05 20:0316.7875-0.0067
    26.05 20:0016.7942-0.0726
    26.05 19:5016.8668+0.115
    26.05 19:4016.7518+0.085
    26.05 19:3016.6668-0.0639
    26.05 19:2016.7307-0.0249
    26.05 19:1016.7556+0.0042
    26.05 19:0016.7514-0.1852
    26.05 18:5016.9366-0.0161
    26.05 18:4016.9527+0.0563
    26.05 18:3016.8964+0.008
    26.05 18:2016.8884-0.0475
    26.05 18:1016.9359+0.0167
    26.05 18:0316.9192+0.0059
    26.05 18:0016.9133+0.1088
    26.05 17:5016.8045+0.0431
    26.05 17:4016.7614-0.0186
    26.05 17:3016.78-0.0366
    26.05 17:2016.8166+0.0278
    26.05 17:1016.7888+0.0671
    26.05 17:0016.7217+0.0011
    26.05 16:5016.7206-0.02
    26.05 16:4016.7406-0.0499
    26.05 16:3016.7905+0.0019
    26.05 16:2016.7886-0.0482
    26.05 16:1016.8368-0.0085
    26.05 16:0316.8453+0.0162
    26.05 16:0016.8291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.4346
    макс: 19.1497
    за неделю:
      16.8863

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:5016.8863+0.0391
    27.05 14:5016.914+0.0382
    27.05 13:5016.911+0.011
    27.05 12:5016.8722-0.0054
    27.05 11:5016.8587+0.0378
    27.05 10:5016.7338-0.0119
    27.05 09:5016.633-0.0173
    27.05 08:5016.621-0.061
    27.05 07:5016.7835-0.0359
    27.05 06:5016.8329-0.0169
    27.05 05:5016.8088-0.0148
    27.05 04:5016.8036-0.0154
    27.05 03:5016.6956+0.0198
    27.05 02:5016.5765-0.0182
    27.05 01:5016.7171+0.104
    27.05 00:5016.5525-0.0258
    26.05 23:5016.596+0.0133
    26.05 22:5016.6673+0.0101
    26.05 21:5016.6233+0.0289
    26.05 20:5016.6817-0.0726
    26.05 19:5016.8668-0.1852
    26.05 18:5016.9366+0.1088
    26.05 17:5016.8045+0.0011
    26.05 16:5016.7206-0.0421
    26.05 15:5016.8712+0.0173
    26.05 14:5016.8935+0.0168
    26.05 13:5016.9636+0.0296
    26.05 12:5016.869+0.019
    26.05 11:5016.975-0.0798
    26.05 10:5017.2298-0.0109
    26.05 09:5017.0635-0.0013
    26.05 08:5017.0903-0.0234
    26.05 07:5017.1337+0.0231
    26.05 06:5017.0922+0.0545
    26.05 05:5017.012+0.0113
    26.05 04:5017.2348+0.0382
    26.05 03:5017.1717+0.0257
    26.05 02:5017.2043+0.0103
    26.05 01:5017.2071-0.0242
    26.05 00:5017.2327+0.0205
    25.05 23:5017.2157-0.0002
    25.05 22:5017.3224+0.0685
    25.05 21:5017.3065-0.0068
    25.05 20:5017.3328-0.0501
    25.05 19:5017.38+0.0052
    25.05 18:5017.4665+0.0478
    25.05 17:5017.3032-0.0979
    25.05 16:5017.3704-0.0136
    25.05 15:5017.3982-0.0296
    25.05 14:5017.4854+0.0433
    25.05 13:5017.4588+0.0705
    25.05 12:5017.357-0.088
    25.05 11:5017.431+0.0303
    25.05 10:5017.1934-0.0098
    25.05 09:5017.0772+0.0268
    25.05 08:5017.0624+0.0126
    25.05 07:5016.9459-0.0079
    25.05 06:5016.849+0.0314
    25.05 05:5016.7927+0.0138
    25.05 04:5016.8348-0.052
    25.05 03:5016.8385+0.0401
    25.05 02:5016.7665-0.0245
    25.05 01:5016.7552-0.041
    25.05 00:5016.7604+0.0186
    24.05 23:5016.7327+0.0308
    24.05 22:5016.715-0.0064
    24.05 21:5016.7324+0.0408
    24.05 20:5016.5322+0.0542
    24.05 19:5016.4346-0.0242
    24.05 18:5016.6299-0.0036
    24.05 17:5016.7302-0.1256
    24.05 16:5016.6985+0.0116
    24.05 15:5016.7693+0.0023
    24.05 14:5016.8944-0.0921
    24.05 13:5016.9409+0.0163
    24.05 12:5016.8851-0.0052
    24.05 11:5016.9467+0.1114
    24.05 10:5016.8495-0.0193
    24.05 09:5016.8215-0.0623
    24.05 08:5017.0688-0.0314
    24.05 07:5017.35-0.0403
    24.05 06:5017.4354+0.0949
    24.05 05:5017.2383+0.1906
    24.05 04:5017.2964+0.0511
    24.05 03:5017.2767+0.0097
    24.05 02:5017.2201+0.0334
    24.05 01:5017.239-0.0439
    24.05 00:5017.3787+0.0304
    23.05 23:5017.24-0.0859
    23.05 22:5017.0993+0.1236
    23.05 21:5016.9595+0.0214
    23.05 20:5017.1401-0.0424
    23.05 19:5017.0533-0.0752
    23.05 18:5016.914+0.0451
    23.05 17:5016.7976-0.3787
    23.05 16:5017.0376-0.087
    23.05 15:5017.793+0.1151
    23.05 14:5017.8298-0.0864
    23.05 13:5017.8501+0.0362
    23.05 12:5017.802-0.0051
    23.05 11:5018.0635-0.137
    23.05 10:5018.2581+0.0867
    23.05 09:5018.1785-0.0757
    23.05 08:5018.1325+0.0031
    23.05 07:5018.1833+0.0864
    23.05 06:5018.1924+0.0015
    23.05 05:5018.1392+0.0851
    23.05 04:5018.1946-0.0908
    23.05 03:5018.3525+0.0528
    23.05 02:5018.2181-0.0181
    23.05 01:5018.2533-0.0117
    23.05 00:5018.4088+0.0326
    22.05 23:5018.7534-0.029
    22.05 22:5018.6703+0.0425
    22.05 21:5018.2518+0.0219
    22.05 20:5018.5633-0.0723
    22.05 19:5018.8003+0.0784
    22.05 18:5018.8347+0.0842
    22.05 17:5018.456+0.011
    22.05 16:5018.2977-0.2121
    22.05 15:5018.3625-0.1645
    22.05 14:5018.7225-0.031
    22.05 13:5018.8505+0.0423
    22.05 12:5018.5071-0.0409
    22.05 11:5018.6177+0.0453
    22.05 10:5018.6009+0.0348
    22.05 09:5018.7269-0.0297
    22.05 08:5018.6178+0.0813
    22.05 07:5018.2935-0.0082
    22.05 06:5018.4826+0.025
    22.05 05:5018.4399+0.0093
    22.05 04:5018.7603-0.0763
    22.05 03:5018.6367+0.0138
    22.05 02:5018.6964+0.1167
    22.05 01:5018.6426+0.0398
    22.05 00:5018.2468-0.0476
    21.05 23:5018.4739+0.0238
    21.05 22:5018.1546+0.0063
    21.05 21:5018.4023-0.024
    21.05 20:5018.4364-0.0823
    21.05 19:5018.7119-0.2225
    21.05 18:5018.7156-0.0122
    21.05 17:5018.6009-0.2078
    21.05 16:5018.9682-0.0102
    21.05 15:5018.7733-0.049
    21.05 14:5018.9992-0.099
    21.05 13:5019.1497+0.0148
    21.05 12:5018.8091-0.0914
    21.05 11:5018.9246-0.0518
    21.05 10:5018.9338+0.0386
    21.05 09:5018.9108-0.0102
    21.05 08:5019.069-0.1276
    21.05 07:5018.9612+0.0191
    21.05 06:5018.5863-0.1408
    21.05 05:5018.6572+0.0121
    21.05 04:5018.574-0.1555
    21.05 03:5018.834-0.0826
    21.05 02:5018.7977-0.0811
    21.05 01:5018.6686+0.1558
    21.05 00:5018.2443+0.0051
    20.05 23:5018.4181+0.1666
    20.05 22:5018.2843-0.0484
    20.05 21:5017.9531+0.0634
    20.05 20:5017.9345-0.0483
    20.05 19:5018.1423+0.0058
    20.05 18:5017.7471+0.025
    20.05 17:5017.5134+0.0458
    20.05 16:5017.6035+0.0457
    20.05 15:5017.7674
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 16.4346
    макс: 22.7821
    за месяц:
      16.8863
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.202416.8818-0.3423
    25.05.202417.2241+0.3444
    24.05.202416.8797-0.7254
    23.05.202417.6051-0.9521
    22.05.202418.5572-0.1101
    21.05.202418.6673+0.7541
    20.05.202417.9132-0.0057
    19.05.202417.9189-0.5356
    18.05.202418.4545+0.2073
    17.05.202418.2472+0.1569
    16.05.202418.0903-0.0419
    15.05.202418.1322-0.4917
    14.05.202418.6239-2.6357
    13.05.202421.2596-0.6864
    12.05.202421.946+0.3409
    11.05.202421.6051+0.4137
    10.05.202421.1914+0.6758
    09.05.202420.5156-0.562
    08.05.202421.0776-1.5526
    07.05.202422.6302-0.1519
    06.05.202422.7821+2.6522
    05.05.202420.1299+1.1158
    04.05.202419.0141+0.7836
    03.05.202418.2305+1.197
    02.05.202417.0335+0.2367
    01.05.202416.7968-0.2067
    30.04.202417.0035-0.4891
    29.04.202417.4926-1.1108
    28.04.202418.6034+0.4226
    27.04.202418.1808+0.1393
    26.04.202418.0415
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 16.4346
    макс: 36.7459
    за квартал:
      16.8863
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.202416.8818-0.3423
    25.05.202417.2241+0.3444
    24.05.202416.8797-0.7254
    23.05.202417.6051-0.9521
    22.05.202418.5572-0.1101
    21.05.202418.6673+0.7541
    20.05.202417.9132-0.0057
    19.05.202417.9189-0.5356
    18.05.202418.4545+0.2073
    17.05.202418.2472+0.1569
    16.05.202418.0903-0.0419
    15.05.202418.1322-0.4917
    14.05.202418.6239-2.6357
    13.05.202421.2596-0.6864
    12.05.202421.946+0.3409
    11.05.202421.6051+0.4137
    10.05.202421.1914+0.6758
    09.05.202420.5156-0.562
    08.05.202421.0776-1.5526
    07.05.202422.6302-0.1519
    06.05.202422.7821+2.6522
    05.05.202420.1299+1.1158
    04.05.202419.0141+0.7836
    03.05.202418.2305+1.197
    02.05.202417.0335+0.2367
    01.05.202416.7968-0.2067
    30.04.202417.0035-0.4891
    29.04.202417.4926-1.1108
    28.04.202418.6034+0.4226
    27.04.202418.1808+0.1393
    26.04.202418.0415-0.3405
    25.04.202418.382-1.5657
    24.04.202419.9477-1.2178
    23.04.202421.1655+0.1329
    22.04.202421.0326+0.0889
    21.04.202420.9437+1.3204
    20.04.202419.6233+1.1139
    19.04.202418.5094-0.0076
    18.04.202418.517+0.0037
    17.04.202418.5133+0.2268
    16.04.202418.2865-0.1514
    15.04.202418.4379+0.3666
    14.04.202418.0713-1.0444
    13.04.202419.1157-4.0079
    12.04.202423.1236-1.2797
    11.04.202424.4033-0.037
    10.04.202424.4403-1.1952
    09.04.202425.6355-1.2055
    08.04.202426.841-0.1565
    07.04.202426.9975+0.6243
    06.04.202426.3732+0.8507
    05.04.202425.5225-0.0081
    04.04.202425.5306-0.2102
    03.04.202425.7408-0.2815
    02.04.202426.0223-2.4924
    01.04.202428.5147-1.8077
    31.03.202430.3224-0.0725
    30.03.202430.3949-0.4114
    29.03.202430.8063-0.2181
    28.03.202431.0244-0.9581
    27.03.202431.9825-0.9651
    26.03.202432.9476+1.5882
    25.03.202431.3594+1.0802
    24.03.202430.2792-0.7324
    23.03.202431.0116+2.0486
    22.03.202428.963-0.3737
    21.03.202429.3367+0.4482
    20.03.202428.8885-0.2312
    19.03.202429.1197-4.0152
    18.03.202433.1349-0.8072
    17.03.202433.9421+0.8053
    16.03.202433.1368-1.7976
    15.03.202434.9344-0.8235
    14.03.202435.7579+0.2816
    13.03.202435.4763-1.0804
    12.03.202436.5567+1.1541
    11.03.202435.4026-0.1202
    10.03.202435.5228-1.2231
    09.03.202436.7459+10.2994
    08.03.202426.4465+0.2279
    07.03.202426.2186+1.6557
    06.03.202424.5629-0.9345
    05.03.202425.4974-2.5082
    04.03.202428.0056-0.0832
    03.03.202428.0888+0.5349
    02.03.202427.5539-0.3931
    01.03.202427.947+0.3785
    29.02.202427.5685+0.1966
    28.02.202427.3719-0.3289
    27.02.202427.7008-2.9175
    26.02.202430.6183

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот