Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс wLitiDAO к израильскому шекелю
Обновлено: 27.07.2024 02:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 8.5933 ILS, а общий объем торгов за 24 часа – 929 193 267 ILS.
Рыночная капитализация составляет 2 543 058 799 ILS. За последние 24 часа курс wLitiDAO относительно израильского шекеля вырос на +10.68%. Изменение за неделю составило -14.99%.
| = | ||
| Калькулятор WLD - ILS / Обратный расчет: курс израильского шекеля к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно израильского шекеля, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7604макс: 8.9789за сутки:
8.5933 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:30 8.5933 -0.0122 27.07 02:20 8.6055 -0.043 27.07 02:10 8.6485 -0.0015 27.07 02:03 8.65 +0.0111 27.07 02:00 8.6389 +0.0142 27.07 01:50 8.6247 +0.0911 27.07 01:40 8.5336 +0.0187 27.07 01:30 8.5149 +0.0332 27.07 01:20 8.4817 +0.0029 27.07 01:10 8.4788 -0.038 27.07 01:00 8.5168 +0.0172 27.07 00:50 8.4996 +0.0132 27.07 00:40 8.4864 +0.0084 27.07 00:30 8.478 +0.0714 27.07 00:20 8.4066 -0.0178 27.07 00:10 8.4244 +0.0137 27.07 00:03 8.4107 -0.0042 27.07 00:00 8.4149 -0.0092 26.07 23:50 8.4241 +0.0025 26.07 23:40 8.4216 +0.0029 26.07 23:30 8.4187 +0.0028 26.07 23:20 8.4159 -0.0765 26.07 23:10 8.4924 +0.0176 26.07 23:00 8.4748 +0.0001 26.07 22:50 8.4747 -0.0036 26.07 22:40 8.4783 +0.0299 26.07 22:30 8.4484 -0.027 26.07 22:20 8.4754 +0.008 26.07 22:10 8.4674 +0.0008 26.07 22:03 8.4666 +0.003 26.07 22:00 8.4636 -0.0303 26.07 21:50 8.4939 +0.0075 26.07 21:40 8.4864 +0.0076 26.07 21:30 8.4788 -0.059 26.07 21:20 8.5378 +0.043 26.07 21:10 8.4948 +0.0047 26.07 21:00 8.4901 -0.0001 26.07 20:50 8.4902 -0.0033 26.07 20:40 8.4935 -0.0257 26.07 20:30 8.5192 -0.0314 26.07 20:20 8.5506 -0.0318 26.07 20:10 8.5824 +0.0237 26.07 20:03 8.5587 -0.0079 26.07 20:00 8.5666 -0.0742 26.07 19:50 8.6408 +0.0269 26.07 19:40 8.6139 +0.0174 26.07 19:30 8.5965 +0.0949 26.07 19:20 8.5016 +0.0412 26.07 19:10 8.4604 -0.004 26.07 19:00 8.4644 -0.0275 26.07 18:50 8.4919 -0.0064 26.07 18:40 8.4983 -0.0263 26.07 18:30 8.5246 +0.0685 26.07 18:20 8.4561 +0.0739 26.07 18:10 8.3822 -0.0114 26.07 18:03 8.3936 +0.0061 26.07 18:00 8.3875 +0.0643 26.07 17:50 8.3232 -0.1244 26.07 17:40 8.4476 -0.0098 26.07 17:30 8.4574 -0.0643 26.07 17:20 8.5217 -0.0419 26.07 17:10 8.5636 -0.0116 26.07 17:00 8.5752 +0.0388 26.07 16:50 8.5364 -0.0363 26.07 16:40 8.5727 +0.0454 26.07 16:30 8.5273 +0.076 26.07 16:20 8.4513 -0.1141 26.07 16:10 8.5654 +0.0059 26.07 16:03 8.5595 -0.0036 26.07 16:00 8.5631 -0.0001 26.07 15:50 8.5632 -0.0187 26.07 15:40 8.5819 -0.0662 26.07 15:30 8.6481 -0.0428 26.07 15:20 8.6909 +0.0952 26.07 15:10 8.5957 -0.0503 26.07 15:00 8.646 -0.0738 26.07 14:50 8.7198 -0.0141 26.07 14:40 8.7339 -0.0141 26.07 14:30 8.748 +0.0429 26.07 14:20 8.7051 -0.0445 26.07 14:10 8.7496 +0.0317 26.07 14:03 8.7179 +0.0421 26.07 14:00 8.6758 +0.0018 26.07 13:50 8.674 -0.0105 26.07 13:40 8.6845 +0.0187 26.07 13:30 8.6658 -0.1077 26.07 13:20 8.7735 -0.0553 26.07 13:10 8.8288 -0.0514 26.07 13:00 8.8802 -0.0633 26.07 12:50 8.9435 -0.0354 26.07 12:40 8.9789 +0.0085 26.07 12:30 8.9704 +0.0194 26.07 12:20 8.951 +0.0679 26.07 12:10 8.8831 -0.0683 26.07 12:03 8.9514 +0.0147 26.07 12:00 8.9367 +0.076 26.07 11:50 8.8607 -0.0068 26.07 11:40 8.8675 +0.0168 26.07 11:30 8.8507 +0.1935 26.07 11:20 8.6572 +0.0086 26.07 11:10 8.6486 +0.0565 26.07 11:00 8.5921 +0.0478 26.07 10:50 8.5443 -0.0326 26.07 10:40 8.5769 -0.0864 26.07 10:30 8.6633 +0.0599 26.07 10:20 8.6034 +0.031 26.07 10:10 8.5724 +0.0246 26.07 10:03 8.5478 -0.0024 26.07 10:00 8.5502 -0.0263 26.07 09:50 8.5765 +0.0957 26.07 09:40 8.4808 +0.0678 26.07 09:30 8.413 +0.1616 26.07 09:20 8.2514 +0.1117 26.07 09:10 8.1397 +0.0158 26.07 09:00 8.1239 +0.0399 26.07 08:50 8.084 -0.0129 26.07 08:40 8.0969 +0.0504 26.07 08:30 8.0465 -0.0062 26.07 08:20 8.0527 -0.0267 26.07 08:10 8.0794 -0.0363 26.07 08:03 8.1157 +0.0421 26.07 08:00 8.0736 +0.0023 26.07 07:50 8.0713 +0.0016 26.07 07:40 8.0697 +0.0012 26.07 07:30 8.0685 +0.0352 26.07 07:20 8.0333 -0.0358 26.07 07:10 8.0691 +0.0057 26.07 07:00 8.0634 +0.0241 26.07 06:50 8.0393 -0.0219 26.07 06:40 8.0612 -0.0073 26.07 06:30 8.0685 +0.0015 26.07 06:20 8.067 +0.01 26.07 06:10 8.057 -0.0111 26.07 06:03 8.0681 +0.029 26.07 06:00 8.0391 +0.0365 26.07 05:50 8.0026 +0.0476 26.07 05:40 7.955 +0.0164 26.07 05:30 7.9386 +0.0147 26.07 05:20 7.9239 +0.0077 26.07 05:10 7.9162 -0.0032 26.07 05:00 7.9194 -0.0162 26.07 04:50 7.9356 +0.0643 26.07 04:40 7.8713 +0.0046 26.07 04:30 7.8667 -0.0496 26.07 04:20 7.9163 +0.0064 26.07 04:10 7.9099 +0.0558 26.07 04:03 7.8541 +0.0165 26.07 04:00 7.8376 -0.0102 26.07 03:50 7.8478 +0.0874 26.07 03:40 7.7604 -0.0559 26.07 03:30 7.8163 -0.0171 26.07 03:20 7.8334 +0.0226 26.07 03:10 7.8108 +0.0464 26.07 03:00 7.7644 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4718макс: 10.1339за неделю:
8.5933 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:30 8.5933 +0.0142 27.07 01:50 8.6247 +0.0172 27.07 00:50 8.4996 -0.0092 26.07 23:50 8.4241 +0.0001 26.07 22:50 8.4747 -0.0303 26.07 21:50 8.4939 -0.0001 26.07 20:50 8.4902 -0.0742 26.07 19:50 8.6408 -0.0275 26.07 18:50 8.4919 +0.0643 26.07 17:50 8.3232 +0.0388 26.07 16:50 8.5364 -0.0001 26.07 15:50 8.5632 -0.0738 26.07 14:50 8.7198 +0.0018 26.07 13:50 8.674 -0.0633 26.07 12:50 8.9435 +0.076 26.07 11:50 8.8607 +0.0478 26.07 10:50 8.5443 -0.0263 26.07 09:50 8.5765 +0.0399 26.07 08:50 8.084 +0.0023 26.07 07:50 8.0713 +0.0241 26.07 06:50 8.0393 +0.0365 26.07 05:50 8.0026 -0.0162 26.07 04:50 7.9356 -0.0102 26.07 03:50 7.8478 +0.0114 26.07 02:50 7.753 -0.0154 26.07 01:50 7.7798 +0.0146 26.07 00:50 7.7599 +0.053 25.07 23:50 7.4718 -0.0214 25.07 22:50 7.5321 -0.0553 25.07 21:50 7.559 -0.0065 25.07 20:50 7.7817 -0.0325 25.07 19:50 7.9358 +0.0112 25.07 18:50 7.8873 -0.0114 25.07 17:50 7.9409 +0.0139 25.07 16:50 7.8083 -0.0025 25.07 15:50 7.6946 -0.0079 25.07 14:50 7.8338 +0.0327 25.07 13:50 7.8349 -0.0629 25.07 12:50 8.0286 +0.1175 25.07 11:50 7.9599 +0.0189 25.07 10:50 7.9325 +0.0113 25.07 09:50 7.9462 -0.0537 25.07 08:50 8.0011 +0.1189 25.07 07:50 8.0243 +0.0224 25.07 06:50 8.0386 +0.1222 25.07 05:50 7.8585 +0.1144 25.07 04:50 7.7281 -0.0364 25.07 03:50 8.0683 +0.045 25.07 02:50 8.0291 +0.0258 25.07 01:50 8.0272 +0.0689 25.07 00:50 7.9473 +0.034 24.07 23:50 8.1143 -0.0548 24.07 22:50 8.149 +0.0521 24.07 21:50 8.1643 -0.0241 24.07 20:50 8.4012 +0.0022 24.07 19:50 8.2958 +0.0209 24.07 18:50 8.1935 +0.0227 24.07 17:50 8.4392 -0.0323 24.07 16:50 8.162 -0.0212 24.07 15:50 8.0154 +0.0073 24.07 14:50 7.9665 -0.0297 24.07 13:50 8.0351 -0.014 24.07 12:50 8.1003 +0.0312 24.07 11:50 8.0946 -0.0039 24.07 10:50 7.997 -0.0023 24.07 09:50 7.9686 +0.0457 24.07 08:50 7.9517 +0.0108 24.07 07:50 7.9548 -0.0079 24.07 06:50 8.0523 +0.0315 24.07 05:50 7.9868 -0.0292 24.07 04:50 7.9604 -0.0135 24.07 03:50 7.858 -0.0031 24.07 02:50 7.9397 -0.0363 24.07 01:50 7.9622 -0.022 24.07 00:50 7.9613 +0.0126 23.07 23:50 7.983 +0.0405 23.07 22:50 7.9533 -0.0249 23.07 21:50 7.9038 -0.0196 23.07 20:50 7.9324 -0.125 23.07 19:50 8.0004 -0.0317 23.07 18:50 8.1786 -0.0234 23.07 17:50 8.3328 -0.0673 23.07 16:50 8.1698 +0.0217 23.07 15:50 8.454 +0.0268 23.07 14:50 8.4448 -0.0111 23.07 13:50 8.4958 -0.0092 23.07 12:50 8.5688 +0.0054 23.07 11:50 8.5286 -0.0134 23.07 10:50 8.3001 -0.0058 23.07 09:50 8.3032 +0.0089 23.07 08:50 8.3028 +0.0567 23.07 07:50 8.3738 +0.0224 23.07 06:50 8.569 -0.022 23.07 05:50 8.5688 +0.0007 23.07 04:50 8.5346 +0.0198 23.07 03:50 8.3799 -0.0152 23.07 02:50 8.256 +0.016 23.07 01:50 8.3685 -0.0634 23.07 00:50 8.5549 +0.0094 22.07 23:50 8.6014 +0.0374 22.07 22:50 8.6382 -0.0187 22.07 21:50 8.6517 +0.0246 22.07 20:50 8.6897 -0.0045 22.07 19:50 8.6828 -0.0328 22.07 18:50 8.801 -0.0154 22.07 17:50 8.7962 -0.1078 22.07 16:50 8.8782 +0.0152 22.07 15:50 8.9702 +0.0005 22.07 14:50 8.9792 +0.0139 22.07 13:50 8.8586 -0.0191 22.07 12:50 8.8663 -0.0979 22.07 11:50 8.9041 +0.027 22.07 10:50 8.9226 +0.0293 22.07 09:50 8.9971 +0.0361 22.07 08:50 8.9942 +0.0518 22.07 07:50 9.1443 -0.0238 22.07 06:50 9.1195 +0.0042 22.07 05:50 9.2847 -0.0903 22.07 04:50 9.3466 -0.0946 22.07 03:50 9.5196 +0.0237 22.07 02:50 9.3263 -0.0179 22.07 01:50 9.2624 +0.0266 22.07 00:50 9.2515 -0.0272 21.07 23:50 9.2354 -0.0023 21.07 22:50 9.0293 +0.0239 21.07 21:50 8.9232 -0.1831 21.07 20:50 9.11 +0.1127 21.07 19:50 9.0677 -0.0462 21.07 18:50 9.1934 -0.0347 21.07 17:50 9.3057 -0.0142 21.07 16:50 9.1838 +0.0176 21.07 15:50 9.1722 +0.0185 21.07 14:50 9.2249 -0.0394 21.07 13:50 9.2762 -0.0113 21.07 12:50 9.3257 +0.0022 21.07 11:50 9.2549 -0.0091 21.07 10:50 9.1679 -0.0402 21.07 09:50 9.3932 -0.0225 21.07 08:50 9.5228 -0.0427 21.07 07:50 9.5765 +0.0133 21.07 06:50 9.6319 -0.028 21.07 05:50 9.6547 -0.0083 21.07 04:50 9.6252 -0.0211 21.07 03:50 9.5591 -0.0126 21.07 02:50 9.6388 +0.0055 21.07 01:50 9.4617 +0.0103 21.07 00:50 9.5254 -0.0164 20.07 23:50 9.5705 -0.0294 20.07 22:50 9.6526 +0.0747 20.07 21:50 9.6806 -0.0179 20.07 20:50 9.795 -0.0242 20.07 19:50 9.6773 +0.027 20.07 18:50 9.6497 -0.0472 20.07 17:50 9.5836 +0.0037 20.07 16:50 9.4046 -0.0067 20.07 15:50 9.4627 -0.0625 20.07 14:50 9.5554 +0.0271 20.07 13:50 9.6251 +0.0218 20.07 12:50 9.8102 +0.0004 20.07 11:50 9.82 -0.0431 20.07 10:50 10.0566 +0.0057 20.07 09:50 10.0341 +0.0949 20.07 08:50 10.053 +0.004 20.07 07:50 10.1339 +0.043 20.07 06:50 10.0879 -0.0326 20.07 05:50 9.9629 -0.1138 20.07 04:50 10.0419 +0.0576 20.07 03:50 9.9187 -0.0057 20.07 02:50 10.1085 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 6.4712макс: 10.915за месяц:
Таблица изменений курса wlitidao : показать8.5933 Дата Курс +/- 25.07.2024 7.8585 -0.2513 24.07.2024 8.1098 -0.1269 23.07.2024 8.2367 -0.5865 22.07.2024 8.8232 -0.4722 21.07.2024 9.2954 -0.4535 20.07.2024 9.7489 -0.0197 19.07.2024 9.7686 -0.3625 18.07.2024 10.1311 -0.7034 17.07.2024 10.8345 +1.9426 16.07.2024 8.8919 +1.5288 15.07.2024 7.3631 +0.728 14.07.2024 6.6351 +0.0953 13.07.2024 6.5398 +0.0686 12.07.2024 6.4712 -0.4848 11.07.2024 6.956 -0.1188 10.07.2024 7.0748 +0.1999 09.07.2024 6.8749 +0.0556 08.07.2024 6.8193 -0.3211 07.07.2024 7.1404 +0.1212 06.07.2024 7.0192 +0.1454 05.07.2024 6.8738 -1.5145 04.07.2024 8.3883 -0.395 03.07.2024 8.7833 +0.0581 02.07.2024 8.7252 -0.0663 01.07.2024 8.7915 -0.5499 30.06.2024 9.3414 -0.745 29.06.2024 10.0864 -0.3569 28.06.2024 10.4433 +0.0394 27.06.2024 10.4039 -0.1839 26.06.2024 10.5878 -0.3272 25.06.2024 10.915 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 7.8585 -0.2513 24.07.2024 8.1098 -0.1269 23.07.2024 8.2367 -0.5865 22.07.2024 8.8232 -0.4722 21.07.2024 9.2954 -0.4535 20.07.2024 9.7489 -0.0197 19.07.2024 9.7686 -0.3625 18.07.2024 10.1311 -0.7034 17.07.2024 10.8345 +1.9426 16.07.2024 8.8919 +1.5288 15.07.2024 7.3631 +0.728 14.07.2024 6.6351 +0.0953 13.07.2024 6.5398 +0.0686 12.07.2024 6.4712 -0.4848 11.07.2024 6.956 -0.1188 10.07.2024 7.0748 +0.1999 09.07.2024 6.8749 +0.0556 08.07.2024 6.8193 -0.3211 07.07.2024 7.1404 +0.1212 06.07.2024 7.0192 +0.1454 05.07.2024 6.8738 -1.5145 04.07.2024 8.3883 -0.395 03.07.2024 8.7833 +0.0581 02.07.2024 8.7252 -0.0663 01.07.2024 8.7915 -0.5499 30.06.2024 9.3414 -0.745 29.06.2024 10.0864 -0.3569 28.06.2024 10.4433 +0.0394 27.06.2024 10.4039 -0.1839 26.06.2024 10.5878 -0.3272 25.06.2024 10.915 +0.4686 24.06.2024 10.4464 -0.5841 23.06.2024 11.0305 -0.2236 22.06.2024 11.2541 -0.1452 21.06.2024 11.3993 +0.1695 20.06.2024 11.2298 +0.7816 19.06.2024 10.4482 +0.2325 18.06.2024 10.2157 -1.7505 17.06.2024 11.9662 -0.7083 16.06.2024 12.6745 -0.1517 15.06.2024 12.8262 -0.4499 14.06.2024 13.2761 -0.5219 13.06.2024 13.798 -0.5463 12.06.2024 14.3443 -0.0826 11.06.2024 14.4269 -1.2242 10.06.2024 15.6511 -0.3335 09.06.2024 15.9846 -0.3439 08.06.2024 16.3285 -1.4227 07.06.2024 17.7512 -0.5621 06.06.2024 18.3133 +0.1468 05.06.2024 18.1665 +0.546 04.06.2024 17.6205 +0.1923 03.06.2024 17.4282 -0.2537 02.06.2024 17.6819 -0.2745 01.06.2024 17.9564 -0.0635 31.05.2024 18.0199 -0.3711 30.05.2024 18.391 +0.4141 29.05.2024 17.9769 +0.965 28.05.2024 17.0119 -0.1175 27.05.2024 17.1294 +0.2476 26.05.2024 16.8818 -0.3423 25.05.2024 17.2241 +0.3444 24.05.2024 16.8797 -0.7254 23.05.2024 17.6051 -0.9521 22.05.2024 18.5572 -0.1101 21.05.2024 18.6673 +0.7541 20.05.2024 17.9132 -0.0057 19.05.2024 17.9189 -0.5356 18.05.2024 18.4545 +0.2073 17.05.2024 18.2472 +0.1569 16.05.2024 18.0903 -0.0419 15.05.2024 18.1322 -0.4917 14.05.2024 18.6239 -2.6357 13.05.2024 21.2596 -0.6864 12.05.2024 21.946 +0.3409 11.05.2024 21.6051 +0.4137 10.05.2024 21.1914 +0.6758 09.05.2024 20.5156 -0.562 08.05.2024 21.0776 -1.5526 07.05.2024 22.6302 -0.1519 06.05.2024 22.7821 +2.6522 05.05.2024 20.1299 +1.1158 04.05.2024 19.0141 +0.7836 03.05.2024 18.2305 +1.197 02.05.2024 17.0335 +0.2367 01.05.2024 16.7968 -0.2067 30.04.2024 17.0035 -0.4891 29.04.2024 17.4926 -1.1108 28.04.2024 18.6034 +0.4226 27.04.2024 18.1808 +18.1808 26.04.2024 0