Курсы криптовалют к wLitiDAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » wLitiDAO »

Курс wLitiDAO к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 16.0028 CNY, а общий объем торгов за 24 часа – 1 460 393 563 CNY. Рыночная капитализация составляет 8 940 428 544 CNY. За последние 24 часа курс wLitiDAO относительно китайского юаня снизился на -1.77%. Изменение за неделю составило -5.87%.


	=
Калькулятор WLD - CNY / Обратный расчет: курс китайского юаня к wLitiDAO

Покупать WLD?Продавать WLD?

33%

67%

Графики

Динамика изменения курса wlitidao относительно китайского юаня, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6239

макс: 16.4435

за сутки:

16.0028

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
22.10 21:40	16.0028	-0.0215
22.10 21:30	16.0243	+0.0377
22.10 21:20	15.9866	-0.0012
22.10 21:10	15.9878	+0.0651
22.10 21:00	15.9227	+0.0021
22.10 20:50	15.9206	+0.0286
22.10 20:40	15.892	+0.0388
22.10 20:30	15.8532	+0.0841
22.10 20:20	15.7691	+0.0812
22.10 20:10	15.6879	+0.063
22.10 20:03	15.6249	+0.001
22.10 20:00	15.6239	-0.1025
22.10 19:50	15.7264	-0.1221
22.10 19:40	15.8485	+0.0257
22.10 19:30	15.8228	-0.1019
22.10 19:20	15.9247	+0.0557
22.10 19:10	15.869	-0.0564
22.10 19:00	15.9254	-0.0204
22.10 18:50	15.9458	+0.0381
22.10 18:40	15.9077	+0.0675
22.10 18:30	15.8402	-0.1505
22.10 18:20	15.9907	-0.0456
22.10 18:10	16.0363	+0.0019
22.10 18:03	16.0344	+0.0175
22.10 18:00	16.0169	+0.0296
22.10 17:50	15.9873	+0.0049
22.10 17:40	15.9824	+0.1394
22.10 17:30	15.843	-0.1406
22.10 17:20	15.9836	+0.1623
22.10 17:10	15.8213	+0.0487
22.10 17:00	15.7726	-0.0093
22.10 16:50	15.7819	-0.0624
22.10 16:40	15.8443	-0.0644
22.10 16:30	15.9087	+0.0394
22.10 16:20	15.8693	+0.0312
22.10 16:10	15.8381	-0.0322
22.10 16:03	15.8703	-0.0187
22.10 16:00	15.889	+0.0452
22.10 15:50	15.8438	-0.0374
22.10 15:40	15.8812	-0.0796
22.10 15:30	15.9608	-0.0786
22.10 15:20	16.0394	+0.0198
22.10 15:10	16.0196	+0.0544
22.10 15:00	15.9652	+0.0001
22.10 14:50	15.9651	-0.0407
22.10 14:40	16.0058	-0.0195
22.10 14:30	16.0253	-0.0341
22.10 14:20	16.0594	+0.0301
22.10 14:10	16.0293	+0.0233
22.10 14:03	16.006	+0.0121
22.10 14:00	15.9939	+0.0294
22.10 13:50	15.9645	-0.0223
22.10 13:40	15.9868	+0.0164
22.10 13:30	15.9704	+0.0484
22.10 13:20	15.922	-0.0085
22.10 13:10	15.9305	-0.0077
22.10 13:00	15.9382	+0.0684
22.10 12:50	15.8698	-0.0098
22.10 12:40	15.8796	+0.0617
22.10 12:30	15.8179	-0.0975
22.10 12:20	15.9154	+0.0069
22.10 12:10	15.9085	-0.0452
22.10 12:03	15.9537	-0.0338
22.10 12:00	15.9875	-0.0652
22.10 11:50	16.0527	+0.0535
22.10 11:40	15.9992	-0.2042
22.10 11:30	16.2034	-0.0902
22.10 11:20	16.2936	-0.0222
22.10 11:10	16.3158	+0.0034
22.10 11:00	16.3124	-0.1092
22.10 10:50	16.4216	-0.0071
22.10 10:40	16.4287	+0.0338
22.10 10:30	16.3949	-0.0486
22.10 10:20	16.4435	+0.0447
22.10 10:10	16.3988	+0.038
22.10 10:03	16.3608	-0.0119
22.10 10:00	16.3727	+0.0077
22.10 09:50	16.365	-0.0148
22.10 09:40	16.3798	-0.0001
22.10 09:30	16.3799	+0.0118
22.10 09:20	16.3681	+0.0304
22.10 09:10	16.3377	+0.0709
22.10 09:00	16.2668	-0.0154
22.10 08:50	16.2822	+0.0464
22.10 08:40	16.2358	-0.0052
22.10 08:30	16.241	-0.0897
22.10 08:20	16.3307	+0.0411
22.10 08:10	16.2896	+0.0707
22.10 08:03	16.2189	-0.0068
22.10 08:00	16.2257	-0.0223
22.10 07:50	16.248	-0.0286
22.10 07:40	16.2766	+0.0287
22.10 07:30	16.2479	-0.0064
22.10 07:20	16.2543	+0.0229
22.10 07:10	16.2314	-0.0177
22.10 07:00	16.2491	+0.0067
22.10 06:50	16.2424	+0.0063
22.10 06:40	16.2361	+0.0044
22.10 06:30	16.2317	-0.0179
22.10 06:20	16.2496	+0.0577
22.10 06:10	16.1919	+0.0276
22.10 06:03	16.1643	+0.0083
22.10 06:00	16.156	-0.0684
22.10 05:50	16.2244	-0.0422
22.10 05:40	16.2666	-0.0306
22.10 05:30	16.2972	-0.0845
22.10 05:20	16.3817	+0.0363
22.10 05:10	16.3454	+0.0151
22.10 05:00	16.3303	+0.0413
22.10 04:50	16.289	-0.001
22.10 04:40	16.29	-0.0757
22.10 04:30	16.3657	+0.0776
22.10 04:20	16.2881	+0.025
22.10 04:10	16.2631	+0.0328
22.10 04:03	16.2303	+0.0068
22.10 04:00	16.2235	+0.1536
22.10 03:50	16.0699	+0.1115
22.10 03:40	15.9584	-0.1911
22.10 03:30	16.1495	-0.0972
22.10 03:20	16.2467	-0.0106
22.10 03:10	16.2573	+0.0754
22.10 03:00	16.1819	-0.0199
22.10 02:50	16.2018	+0.0253
22.10 02:40	16.1765	-0.0634
22.10 02:30	16.2399	-0.0493
22.10 02:20	16.2892	+0.0364
22.10 02:10	16.2528	-0.0576
22.10 02:03	16.3104	-0.0084
22.10 02:00	16.3188	+0.0062
22.10 01:50	16.3126	-0.0156
22.10 01:40	16.3282	-0.0107
22.10 01:30	16.3389	+0.0214
22.10 01:20	16.3175	+0.0324
22.10 01:10	16.2851	+0.0369
22.10 01:00	16.2482	+0.0308
22.10 00:50	16.2174	-0.0427
22.10 00:40	16.2601	-0.0574
22.10 00:30	16.3175	+0.0295
22.10 00:20	16.288	+0.0712
22.10 00:10	16.2168	+0.0677
22.10 00:03	16.1491	-0.0306
22.10 00:00	16.1797	-0.0918
21.10 23:50	16.2715	-0.0056
21.10 23:40	16.2771	+0.0085
21.10 23:30	16.2686	+0.0086
21.10 23:20	16.26	-0.0622
21.10 23:10	16.3222	-0.0447
21.10 23:00	16.3669	+0.0625
21.10 22:50	16.3044	+0.0203
21.10 22:40	16.2841	-0.0365
21.10 22:30	16.3206	-0.0346
21.10 22:20	16.3552	+0.0611
21.10 22:10	16.2941	-0.0165
21.10 22:03	16.3106	+0.0197
21.10 22:00	16.2909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0439

макс: 17.7024

за неделю:

16.0028

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
22.10 21:40	16.0028	+0.0021
22.10 20:50	15.9206	-0.1025
22.10 19:50	15.7264	-0.0204
22.10 18:50	15.9458	+0.0296
22.10 17:50	15.9873	-0.0093
22.10 16:50	15.7819	+0.0452
22.10 15:50	15.8438	+0.0001
22.10 14:50	15.9651	+0.0294
22.10 13:50	15.9645	+0.0684
22.10 12:50	15.8698	-0.0652
22.10 11:50	16.0527	-0.1092
22.10 10:50	16.4216	+0.0077
22.10 09:50	16.365	-0.0154
22.10 08:50	16.2822	-0.0223
22.10 07:50	16.248	+0.0067
22.10 06:50	16.2424	-0.0684
22.10 05:50	16.2244	+0.0413
22.10 04:50	16.289	+0.1536
22.10 03:50	16.0699	-0.0199
22.10 02:50	16.2018	+0.0062
22.10 01:50	16.3126	+0.0308
22.10 00:50	16.2174	-0.0918
21.10 23:50	16.2715	+0.0625
21.10 22:50	16.3044	+0.0071
21.10 21:50	16.2838	-0.0147
21.10 20:50	16.4278	+0.0148
21.10 19:50	16.3138	+0.0311
21.10 18:50	16.4263	-0.0356
21.10 17:50	16.3528	-0.0821
21.10 16:50	16.3366	-0.0013
21.10 15:50	16.4738	+0.0501
21.10 14:50	16.5137	-0.0042
21.10 13:50	16.7053	+0.1454
21.10 12:50	16.7122	-0.1363
21.10 11:50	16.9052	-0.0378
21.10 10:50	16.9997	-0.0773
21.10 09:50	17.1184	-0.0187
21.10 08:50	17.1709	+0.0212
21.10 07:50	16.9742	+0.0266
21.10 06:50	16.9124	-0.0752
21.10 05:50	16.9414	-0.0644
21.10 04:50	17.1751	-0.1496
21.10 03:50	17.3435	+0.0229
21.10 02:50	17.1743	+0.0938
21.10 01:50	17.2112	-0.0173
21.10 00:50	16.9053	+0.1198
20.10 23:50	16.9854	+0.007
20.10 22:50	16.8927	+0.0368
20.10 21:50	17.1049	+0.0494
20.10 20:50	16.9069	+0.0405
20.10 19:50	16.9964	+0.0685
20.10 18:50	16.9322	-0.0513
20.10 17:50	17.1327	+0.0805
20.10 16:50	16.7927	-0.144
20.10 15:50	16.933	-0.0638
20.10 14:50	17.0681	+0.0157
20.10 13:50	17.001	+0.1066
20.10 12:50	17.012	-0.0755
20.10 11:50	16.9607	-0.0402
20.10 10:50	17.0261	+0.0226
20.10 09:50	16.8501	+0.0323
20.10 08:50	16.7942	-0.0739
20.10 07:50	16.8902	+0.0666
20.10 06:50	16.8365	-0.067
20.10 05:50	17.0026	+0.0111
20.10 04:50	17.035	-0.0773
20.10 03:50	17.2773	+0.036
20.10 02:50	17.4215	-0.0427
20.10 01:50	17.4753	-0.0241
20.10 00:50	17.3934	-0.0134
19.10 23:50	17.3366	-0.0594
19.10 22:50	17.4044	+0.0382
19.10 21:50	17.4131	-0.129
19.10 20:50	17.5964	-0.0694
19.10 19:50	17.6335	-0.0658
19.10 18:50	17.7024	-0.0503
19.10 17:50	17.6508	+0.024
19.10 16:50	17.2891	+0.032
19.10 15:50	17.117	-0.1644
19.10 14:50	17.2062	-0.0798
19.10 13:50	17.3608	+0.0426
19.10 12:50	17.4845	+0.0057
19.10 11:50	17.4989	-0.1043
19.10 10:50	17.5349	+0.0654
19.10 09:50	17.3906	-0.0207
19.10 08:50	17.2605	+0.1113
19.10 07:50	16.9039	+0.0437
19.10 06:50	16.8832	-0.0348
19.10 05:50	16.8714	-0.0569
19.10 04:50	16.7256	+0.0115
19.10 03:50	16.6488	-0.0413
19.10 02:50	16.8521	-0.0559
19.10 01:50	16.8033	-0.0806
19.10 00:50	16.943	-0.0524
18.10 23:50	16.8945	-0.0015
18.10 22:50	16.984	-0.0451
18.10 21:50	17.1675	+0.4157
18.10 20:50	16.7631	+0.0895
18.10 19:50	16.7319	+0.0586
18.10 18:50	16.1413	-0.0221
18.10 17:50	15.7824	-0.0787
18.10 16:50	15.8154	-0.1664
18.10 15:50	15.3905	-0.0158
18.10 14:50	15.5038	+0.0256
18.10 13:50	15.54	+0.0055
18.10 12:50	15.447	-0.012
18.10 11:50	15.6175	-0.0639
18.10 10:50	15.6538	-0.0598
18.10 09:50	15.6667	+0.0633
18.10 08:50	15.57	-0.0521
18.10 07:50	15.6334	-0.0852
18.10 06:50	15.7165	+0.1747
18.10 05:50	15.5412	+0.1156
18.10 04:50	15.4163	-0.0623
18.10 03:50	15.116	+0.005
18.10 02:50	15.0939	+0.0083
18.10 01:50	15.1564	-0.0328
18.10 00:50	15.191	-0.0019
17.10 23:50	15.2426	+0.0251
17.10 22:50	15.0911	-0.0397
17.10 21:50	15.0439	-0.0399
17.10 20:50	15.1917	-0.1818
17.10 19:50	16.2326	+0.0347
17.10 18:50	16.3586	-0.0142
17.10 17:50	16.2928	-0.1163
17.10 16:50	16.1836	+0.0047
17.10 15:50	15.7653	-0.0265
17.10 14:50	15.4608	+0.1913
17.10 13:50	15.6278	+0.0331
17.10 12:50	15.8524	-0.0132
17.10 11:50	15.8486	+0.0197
17.10 10:50	15.7102	-0.1184
17.10 09:50	15.8985	-0.0934
17.10 08:50	15.9218	-0.0369
17.10 07:50	15.9547	+0.1008
17.10 06:50	16.0052	+0.0268
17.10 05:50	15.9276	+0.1764
17.10 04:50	16.0031	-0.1735
17.10 03:50	16.0504	-0.0129
17.10 02:50	15.9655	-0.0343
17.10 01:50	16.176	-0.016
17.10 00:50	16.0486	-0.1052
16.10 23:50	16.0617	+0.0448
16.10 22:50	15.7709	-0.0103
16.10 21:50	15.7789	-0.0718
16.10 20:50	15.8545	+0.1373
16.10 19:50	15.5279	-0.1857
16.10 18:50	16.2333	+0.082
16.10 17:50	16.3085	+0.0624
16.10 16:50	16.2801	-0.0289
16.10 15:50	16.6567	-0.0316
16.10 14:50	16.9946	+0.011
16.10 13:50	16.6163	+0.0021
16.10 12:50	16.5694	-0.0404
16.10 11:50	16.2915	+0.0524
16.10 10:50	16.088	+0.0431
16.10 09:50	16.203	-0.0005
16.10 08:50	16.6627	+0.1229
16.10 07:50	16.4648	-0.0031
16.10 06:50	16.8348	+0.0089
16.10 05:50	16.9852	+0.0015
16.10 04:50	16.8002	-0.1028
16.10 03:50	16.8063	+0.0658
16.10 02:50	16.9129	-0.0537
16.10 01:50	16.7426	+0.0579
16.10 00:50	16.5955	+0.0273
15.10 23:50	16.5717	-0.0471
15.10 22:50	17.0007

* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.

мин: 11.1227

макс: 17.7024

за месяц:

16.0028

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
21.10.2024	16.6101	-0.3878
20.10.2024	16.9979	-0.3255
19.10.2024	17.3234	+1.2782
18.10.2024	16.0452	+0.3694
17.10.2024	15.6758	-0.6466
16.10.2024	16.3224	-1.0336
15.10.2024	17.356	+0.9823
14.10.2024	16.3737	+2.142
13.10.2024	14.2317	+0.0948
12.10.2024	14.1369	+1.1552
11.10.2024	12.9817	+0.8683
10.10.2024	12.1134	-0.6971
09.10.2024	12.8105	-0.7368
08.10.2024	13.5473	-0.3851
07.10.2024	13.9324	+0.4957
06.10.2024	13.4367	+0.6558
05.10.2024	12.7809	+1.023
04.10.2024	11.7579	+0.4687
03.10.2024	11.2892	-0.4229
02.10.2024	11.7121	-1.0464
01.10.2024	12.7585	-0.9157
30.09.2024	13.6742	-0.5152
29.09.2024	14.1894	-0.2853
28.09.2024	14.4747	-0.1766
27.09.2024	14.6513	+0.0088
26.09.2024	14.6425	+0.9945
25.09.2024	13.648	+1.4554
24.09.2024	12.1926	+0.2355
23.09.2024	11.9571	+0.8344
22.09.2024	11.1227	-0.2121
21.09.2024	11.3348

* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев. Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
21.10.2024	16.6101	-0.3878
20.10.2024	16.9979	-0.3255
19.10.2024	17.3234	+1.2782
18.10.2024	16.0452	+0.3694
17.10.2024	15.6758	-0.6466
16.10.2024	16.3224	-1.0336
15.10.2024	17.356	+0.9823
14.10.2024	16.3737	+2.142
13.10.2024	14.2317	+0.0948
12.10.2024	14.1369	+1.1552
11.10.2024	12.9817	+0.8683
10.10.2024	12.1134	-0.6971
09.10.2024	12.8105	-0.7368
08.10.2024	13.5473	-0.3851
07.10.2024	13.9324	+0.4957
06.10.2024	13.4367	+0.6558
05.10.2024	12.7809	+1.023
04.10.2024	11.7579	+0.4687
03.10.2024	11.2892	-0.4229
02.10.2024	11.7121	-1.0464
01.10.2024	12.7585	-0.9157
30.09.2024	13.6742	-0.5152
29.09.2024	14.1894	-0.2853
28.09.2024	14.4747	-0.1766
27.09.2024	14.6513	+0.0088
26.09.2024	14.6425	+0.9945
25.09.2024	13.648	+1.4554
24.09.2024	12.1926	+0.2355
23.09.2024	11.9571	+0.8344
22.09.2024	11.1227	-0.2121
21.09.2024	11.3348	-0.1567
20.09.2024	11.4915	+0.1872
19.09.2024	11.3043	+0.7767
18.09.2024	10.5276	+0.2297
17.09.2024	10.2979	+0.1718
16.09.2024	10.1261	-0.6623
15.09.2024	10.7884	+0.0116
14.09.2024	10.7768	+0.099
13.09.2024	10.6778	+0.3206
12.09.2024	10.3572	+0.3523
11.09.2024	10.0049	-0.3672
10.09.2024	10.3721	+0.2414
09.09.2024	10.1307	+0.4042
08.09.2024	9.7265	+0.167
07.09.2024	9.5595	-0.2155
06.09.2024	9.775	-0.1714
05.09.2024	9.9464	+0.0192
04.09.2024	9.9272	-0.4778
03.09.2024	10.405	+0.1476
02.09.2024	10.2574	-0.1412
01.09.2024	10.3986	-0.2687
31.08.2024	10.6673	+0.0182
30.08.2024	10.6491	-0.1739
29.08.2024	10.823	-0.0063
28.08.2024	10.8293	-0.8038
27.08.2024	11.6331	-0.9107
26.08.2024	12.5438	-0.6152
25.08.2024	13.159	-0.3903
24.08.2024	13.5493	+1.0229
23.08.2024	12.5264	+1.0111
22.08.2024	11.5153	+0.5558
21.08.2024	10.9595	-0.1017
20.08.2024	11.0612	+0.3258
19.08.2024	10.7354	-0.2082
18.08.2024	10.9436	+0.2832
17.08.2024	10.6604	-0.0013
16.08.2024	10.6617	-0.4369
15.08.2024	11.0986	-0.5954
14.08.2024	11.694	-0.2254
13.08.2024	11.9194	-0.0616
12.08.2024	11.981	-0.389
11.08.2024	12.37	-0.1429
10.08.2024	12.5129	-0.0568
09.08.2024	12.5697	+0.5679
08.08.2024	12.0018	+0.3478
07.08.2024	11.654	-0.4181
06.08.2024	12.0721	+1.1213
05.08.2024	10.9508	-1.2383
04.08.2024	12.1891	-0.9006
03.08.2024	13.0897	-1.1205
02.08.2024	14.2102	-0.796
01.08.2024	15.0062	-0.7539
31.07.2024	15.7601	-0.5593
30.07.2024	16.3194	-0.7069
29.07.2024	17.0263	+0.1403
28.07.2024	16.886	-0.2851
27.07.2024	17.1711	+0.446
26.07.2024	16.7251	+1.2489
25.07.2024	15.4762	-0.6672
24.07.2024	16.1434	+16.1434
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот