Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 63195.96
- Эфириум 3237.95
- Tether 0.99918
- Binance Coin 594.89
- Solana 140.92
- USD Coin 0.99982
- Lido Staked ETH 3234.06
- Рипл 0.51889
- Dogecoin 0.14768
- Tokamak Network 5.3845
- Cardano 0.46457
- SHIBA INU 2.468E-5
- Avalanche 34.3324
- TRON 0.1201
- Wrapped TRON 0.11994
- Wrapped Bitcoin 63250.53
- Polkadot 6.7839
- Bitcoin Cash 474.46
- ChainLink 14.1673
- NEAR Protocol 7.4628
Курс wLitiDAO к китайскому юаню
Обновлено: 28.04.2024 00:10:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 34.9588 CNY, а общий объем торгов за 24 часа – 1 821 158 167 CNY.
Рыночная капитализация составляет 6 899 870 934 CNY. За последние 24 часа курс wLitiDAO относительно китайского юаня вырос на +2.35%. Изменение за неделю составило -12.09%.
| = | ||
| Калькулятор WLD - CNY / Обратный расчет: курс китайского юаня к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно китайского юаня, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.2519макс: 35.5762за сутки:
34.9588 Таблица изменений курса wlitidao : показать
Дата Курс +/- 28.04 00:10 34.9588 +0.0608 28.04 00:03 34.898 +0.0162 28.04 00:00 34.8818 +0.0642 27.04 23:50 34.8176 -0.0317 27.04 23:40 34.8493 +0.0935 27.04 23:30 34.7558 +0.0721 27.04 23:20 34.6837 -0.226 27.04 23:10 34.9097 +0.0503 27.04 23:00 34.8594 +0.1188 27.04 22:50 34.7406 +0.0493 27.04 22:40 34.6913 -0.0083 27.04 22:30 34.6996 -0.015 27.04 22:20 34.7146 +0.0927 27.04 22:10 34.6219 -0.2449 27.04 22:03 34.8668 +0.0147 27.04 22:00 34.8521 -0.0273 27.04 21:50 34.8794 -0.0078 27.04 21:40 34.8872 +0.0292 27.04 21:30 34.858 -0.0294 27.04 21:20 34.8874 -0.2921 27.04 21:10 35.1795 -0.1373 27.04 21:00 35.3168 +0.4075 27.04 20:50 34.9093 +0.3443 27.04 20:40 34.565 +0.2411 27.04 20:30 34.3239 -0.01 27.04 20:20 34.3339 -0.1116 27.04 20:10 34.4455 +0.1054 27.04 20:03 34.3401 -0.0177 27.04 20:00 34.3578 +0.0377 27.04 19:50 34.3201 +0.0002 27.04 19:40 34.3199 -0.1826 27.04 19:30 34.5025 -0.0186 27.04 19:20 34.5211 +0.0298 27.04 19:10 34.4913 +0.0303 27.04 19:00 34.461 -0.0715 27.04 18:50 34.5325 -0.0855 27.04 18:40 34.618 -0.0073 27.04 18:30 34.6253 -0.1343 27.04 18:20 34.7596 -0.0578 27.04 18:10 34.8174 -0.0588 27.04 18:03 34.8762 +0.0208 27.04 18:00 34.8554 -0.1017 27.04 17:50 34.9571 -0.1596 27.04 17:40 35.1167 -0.1476 27.04 17:30 35.2643 -0.2773 27.04 17:20 35.5416 +0.2283 27.04 17:10 35.3133 -0.1395 27.04 17:00 35.4528 -0.1234 27.04 16:50 35.5762 +0.2157 27.04 16:40 35.3605 +0.0711 27.04 16:30 35.2894 +0.4031 27.04 16:20 34.8863 +0.0062 27.04 16:10 34.8801 +0.003 27.04 16:03 34.8771 -0.0047 27.04 16:00 34.8818 -0.0634 27.04 15:50 34.9452 +0.4045 27.04 15:40 34.5407 -0.089 27.04 15:30 34.6297 -0.0648 27.04 15:20 34.6945 -0.0985 27.04 15:10 34.793 +0.3973 27.04 15:00 34.3957 -0.0717 27.04 14:50 34.4674 +0.2272 27.04 14:40 34.2402 +0.0029 27.04 14:30 34.2373 -0.0573 27.04 14:20 34.2946 +0.7396 27.04 14:10 33.555 -0.1503 27.04 14:03 33.7053 -0.1726 27.04 14:00 33.8779 -0.0697 27.04 13:50 33.9476 -0.1701 27.04 13:40 34.1177 -0.2199 27.04 13:30 34.3376 -0.0271 27.04 13:20 34.3647 -0.0692 27.04 13:10 34.4339 +0.0313 27.04 13:00 34.4026 -0.1636 27.04 12:50 34.5662 -0.4035 27.04 12:40 34.9697 +0.4726 27.04 12:30 34.4971 +0.0281 27.04 12:20 34.469 +0.0166 27.04 12:10 34.4524 +0.0624 27.04 12:03 34.39 -0.0165 27.04 12:00 34.4065 +0.1715 27.04 11:50 34.235 -0.019 27.04 11:40 34.254 -0.348 27.04 11:30 34.602 +0.3873 27.04 11:20 34.2147 -0.0024 27.04 11:10 34.2171 -0.069 27.04 11:00 34.2861 -0.028 27.04 10:50 34.3141 +0.1532 27.04 10:40 34.1609 -0.1914 27.04 10:30 34.3523 +0.0344 27.04 10:20 34.3179 +0.0508 27.04 10:10 34.2671 +0.2043 27.04 10:03 34.0628 -0.0461 27.04 10:00 34.1089 -0.0465 27.04 09:50 34.1554 +0.263 27.04 09:40 33.8924 -0.1239 27.04 09:30 34.0163 -0.0495 27.04 09:20 34.0658 +0.0813 27.04 09:10 33.9845 -0.1251 27.04 09:00 34.1096 -0.0985 27.04 08:50 34.2081 -0.0431 27.04 08:40 34.2512 +0.3774 27.04 08:30 33.8738 -0.0142 27.04 08:20 33.888 -0.1256 27.04 08:10 34.0136 +0.1343 27.04 08:03 33.8793 -0.0054 27.04 08:00 33.8847 +0.0936 27.04 07:50 33.7911 +0.0637 27.04 07:40 33.7274 -0.0699 27.04 07:30 33.7973 +0.151 27.04 07:20 33.6463 +0.0444 27.04 07:10 33.6019 +0.069 27.04 07:00 33.5329 +0.0055 27.04 06:50 33.5274 +0.1291 27.04 06:40 33.3983 +0.1024 27.04 06:30 33.2959 +0.1188 27.04 06:20 33.1771 +0.1713 27.04 06:10 33.0058 +0.0303 27.04 06:03 32.9755 +0.0016 27.04 06:00 32.9739 +0.046 27.04 05:50 32.9279 -0.2271 27.04 05:40 33.155 +0.2279 27.04 05:30 32.9271 +0.0742 27.04 05:20 32.8529 -0.0419 27.04 05:10 32.8948 +0.1863 27.04 05:00 32.7085 -0.1018 27.04 04:50 32.8103 +0.2829 27.04 04:40 32.5274 +0.2755 27.04 04:30 32.2519 -0.6548 27.04 04:20 32.9067 -0.5207 27.04 04:10 33.4274 -0.3934 27.04 04:03 33.8208 -0.1986 27.04 04:00 34.0194 +0.0668 27.04 03:50 33.9526 -0.3169 27.04 03:40 34.2695 +0.0723 27.04 03:30 34.1972 -0.2126 27.04 03:20 34.4098 +0.0683 27.04 03:10 34.3415 +0.2817 27.04 03:00 34.0598 +0.017 27.04 02:50 34.0428 +0.0312 27.04 02:40 34.0116 +0.0534 27.04 02:30 33.9582 +0.1681 27.04 02:20 33.7901 +0.1821 27.04 02:10 33.608 +0.1627 27.04 02:03 33.4453 +0.033 27.04 02:00 33.4123 -0.0018 27.04 01:50 33.4141 -0.2309 27.04 01:40 33.645 -0.266 27.04 01:30 33.911 -0.1225 27.04 01:20 34.0335 -0.1226 27.04 01:10 34.1561 +0.0008 27.04 01:00 34.1553 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.2519макс: 43.8773за неделю:
34.9588 Таблица изменений курса wlitidao : показать
Дата Курс +/- 28.04 00:10 34.9588 +0.0642 27.04 23:50 34.8176 +0.1188 27.04 22:50 34.7406 -0.0273 27.04 21:50 34.8794 +0.4075 27.04 20:50 34.9093 +0.0377 27.04 19:50 34.3201 -0.0715 27.04 18:50 34.5325 -0.1017 27.04 17:50 34.9571 -0.1234 27.04 16:50 35.5762 -0.0634 27.04 15:50 34.9452 -0.0717 27.04 14:50 34.4674 -0.0697 27.04 13:50 33.9476 -0.1636 27.04 12:50 34.5662 +0.1715 27.04 11:50 34.235 -0.028 27.04 10:50 34.3141 -0.0465 27.04 09:50 34.1554 -0.0985 27.04 08:50 34.2081 +0.0936 27.04 07:50 33.7911 +0.0055 27.04 06:50 33.5274 +0.046 27.04 05:50 32.9279 -0.1018 27.04 04:50 32.8103 +0.0668 27.04 03:50 33.9526 +0.017 27.04 02:50 34.0428 -0.0018 27.04 01:50 33.4141 +0.0438 27.04 00:50 34.1115 -0.0156 26.04 23:50 34.2763 +0.0613 26.04 22:50 34.2529 -0.0149 26.04 21:50 34.5298 +0.0597 26.04 20:50 34.514 +0.1917 26.04 19:50 34.2297 -0.003 26.04 18:50 34.0523 -0.1136 26.04 17:50 34.3857 +0.1382 26.04 16:50 34.6344 -0.2927 26.04 15:50 34.6731 +0.0134 26.04 14:50 34.38 +0.0007 26.04 13:50 34.2182 -0.0027 26.04 12:50 34.6291 -0.14 26.04 11:50 34.8265 -0.0758 26.04 10:50 34.8252 -0.0149 26.04 09:50 34.8089 +0.0709 26.04 08:50 35.0452 +0.053 26.04 07:50 34.727 -0.2467 26.04 06:50 34.8258 +0.1611 26.04 05:50 34.9495 +0.1232 26.04 04:50 34.8172 +0.107 26.04 03:50 34.6349 -0.0375 26.04 02:50 35.3057 -0.0952 26.04 01:50 35.4674 -0.1858 26.04 00:50 35.9808 +0.0471 25.04 23:50 35.3025 +0.0374 25.04 22:50 34.9965 +0.0606 25.04 21:50 35.1893 +0.3138 25.04 20:50 35.2621 +0.136 25.04 19:50 35.4481 +0.1095 25.04 18:50 36.2413 -0.189 25.04 17:50 34.6163 -0.1572 25.04 16:50 34.8229 -0.1129 25.04 15:50 34.6452 -0.1041 25.04 14:50 34.9709 +0.0945 25.04 13:50 33.9121 +0.0331 25.04 12:50 34.4094 +0.117 25.04 11:50 34.3359 +0.0631 25.04 10:50 34.3465 +0.1412 25.04 09:50 34.6792 -0.1724 25.04 08:50 35.097 +0.2039 25.04 07:50 34.8438 -0.1277 25.04 06:50 34.9493 +0.0762 25.04 05:50 34.9968 -0.3189 25.04 04:50 35.5256 -0.1467 25.04 03:50 35.8343 +0.1064 25.04 02:50 35.6124 -0.5808 25.04 01:50 36.1896 +0.1354 25.04 00:50 36.5016 -0.1112 24.04 23:50 36.4473 -0.1057 24.04 22:50 36.7963 -0.2147 24.04 21:50 36.7495 -0.0682 24.04 20:50 37.0728 -0.1524 24.04 19:50 36.796 -0.2367 24.04 18:50 36.8442 +0.1179 24.04 17:50 37.1516 -0.4027 24.04 16:50 38.4922 -0.0562 24.04 15:50 39.4825 -0.0262 24.04 14:50 39.8705 +0.148 24.04 13:50 39.3668 +0.1955 24.04 12:50 39.252 -0.0272 24.04 11:50 39.6504 -0.0145 24.04 10:50 39.7409 +0.0068 24.04 09:50 39.8859 -0.2644 24.04 08:50 40.0834 +0.4234 24.04 07:50 39.9734 -0.1133 24.04 06:50 39.6036 -0.0761 24.04 05:50 39.8629 -0.2184 24.04 04:50 40.0014 +0.0318 24.04 03:50 39.5348 -0.1124 24.04 02:50 39.2631 -0.1629 24.04 01:50 39.3429 +0.0724 24.04 00:50 39.152 -0.0801 23.04 23:50 39.9184 +0.0567 23.04 22:50 39.9586 +0.2024 23.04 21:50 39.6341 -0.1384 23.04 20:50 40.2097 -0.0923 23.04 19:50 40.2877 -0.0299 23.04 18:50 40.2884 +0.2499 23.04 17:50 40.7314 +0.0436 23.04 16:50 40.7985 +0.2047 23.04 15:50 40.2402 +0.1517 23.04 14:50 40.0335 -0.0726 23.04 13:50 40.7415 +0.0246 23.04 12:50 40.6119 +0.1893 23.04 11:50 40.6255 -0.1508 23.04 10:50 40.402 -0.4609 23.04 09:50 42.1825 +0.0884 23.04 08:50 42.1137 -0.0844 23.04 07:50 41.7355 -0.1236 23.04 06:50 42.16 -0.3344 23.04 05:50 42.9208 -0.5979 23.04 04:50 43.8773 +0.2448 23.04 03:50 40.7829 -0.0823 23.04 02:50 40.6461 +0.1436 23.04 01:50 40.5337 +0.022 23.04 00:50 40.4543 +0.0325 22.04 23:50 40.5369 +0.0726 22.04 22:50 40.4564 -0.1724 22.04 21:50 40.7418 -0.071 22.04 20:50 40.4021 -0.1869 22.04 19:50 40.1946 -0.1678 22.04 18:50 40.4471 -0.2319 22.04 17:50 40.1412 +0.0729 22.04 16:50 39.9755 +0.0492 22.04 15:50 40.1241 -0.113 22.04 14:50 39.9778 -0.0427 22.04 13:50 40.3732 +0.0499 22.04 12:50 39.8585 -0.3277 22.04 11:50 40.2735 -0.0648 22.04 10:50 40.4705 -0.0557 22.04 09:50 40.873 +0.0108 22.04 08:50 41.0296 +0.0436 22.04 07:50 40.7715 +0.2377 22.04 06:50 40.5503 -0.0061 22.04 05:50 39.5815 -0.2529 22.04 04:50 40.0351 +0.0461 22.04 03:50 40.2434 -0.0044 22.04 02:50 40.0799 -0.101 22.04 01:50 39.967 +0.0562 22.04 00:50 39.6558 +0.1832 21.04 23:50 39.5618 -0.0592 21.04 22:50 39.6412 -0.071 21.04 21:50 39.5184 +0.0371 21.04 20:50 39.4182 +0.1541 21.04 19:50 39.2195 -0.0367 21.04 18:50 40.0765 -0.1588 21.04 17:50 39.7314 -0.3718 21.04 16:50 39.9647 -0.1404 21.04 15:50 40.391 -0.2807 21.04 14:50 41.0619 +0.044 21.04 13:50 40.9768 +0.1555 21.04 12:50 40.6606 -0.1527 21.04 11:50 40.8011 +0.2153 21.04 10:50 40.8942 -0.0422 21.04 09:50 40.9333 +0.0621 21.04 08:50 40.2922 +0.0734 21.04 07:50 40.6229 -0.1006 21.04 06:50 40.9098 +0.1468 21.04 05:50 41.3194 -0.1652 21.04 04:50 41.2624 +0.2242 21.04 03:50 40.3711 +0.2288 21.04 02:50 40.475 -0.1767 21.04 01:50 40.244 +0.069 21.04 00:50 39.7679 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 32.2519макс: 62.948за месяц:
Таблица изменений курса wlitidao : показать34.9588 Дата Курс +/- 26.04.2024 34.4742 -0.5559 25.04.2024 35.0301 -3.1931 24.04.2024 38.2232 -2.4958 23.04.2024 40.719 +0.3443 22.04.2024 40.3747 +0.0523 21.04.2024 40.3224 +2.5421 20.04.2024 37.7803 +2.1619 19.04.2024 35.6184 +0.3166 18.04.2024 35.3018 -0.0737 17.04.2024 35.3755 +0.104 16.04.2024 35.2715 -0.2921 15.04.2024 35.5636 +1.4959 14.04.2024 34.0677 -1.9689 13.04.2024 36.0366 -8.3253 12.04.2024 44.3619 -2.6517 11.04.2024 47.0136 -0.3384 10.04.2024 47.352 -2.8239 09.04.2024 50.1759 -2.3981 08.04.2024 52.574 +0.6894 07.04.2024 51.8846 +1.1999 06.04.2024 50.6847 +1.5889 05.04.2024 49.0958 -0.6761 04.04.2024 49.7719 -0.3203 03.04.2024 50.0922 -0.5622 02.04.2024 50.6544 -5.4663 01.04.2024 56.1207 -3.1893 31.03.2024 59.31 -0.1417 30.03.2024 59.4517 -0.8552 29.03.2024 60.3069 -0.7127 28.03.2024 61.0196 -1.9284 27.03.2024 62.948 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 26.04.2024 34.4742 -0.5559 25.04.2024 35.0301 -3.1931 24.04.2024 38.2232 -2.4958 23.04.2024 40.719 +0.3443 22.04.2024 40.3747 +0.0523 21.04.2024 40.3224 +2.5421 20.04.2024 37.7803 +2.1619 19.04.2024 35.6184 +0.3166 18.04.2024 35.3018 -0.0737 17.04.2024 35.3755 +0.104 16.04.2024 35.2715 -0.2921 15.04.2024 35.5636 +1.4959 14.04.2024 34.0677 -1.9689 13.04.2024 36.0366 -8.3253 12.04.2024 44.3619 -2.6517 11.04.2024 47.0136 -0.3384 10.04.2024 47.352 -2.8239 09.04.2024 50.1759 -2.3981 08.04.2024 52.574 +0.6894 07.04.2024 51.8846 +1.1999 06.04.2024 50.6847 +1.5889 05.04.2024 49.0958 -0.6761 04.04.2024 49.7719 -0.3203 03.04.2024 50.0922 -0.5622 02.04.2024 50.6544 -5.4663 01.04.2024 56.1207 -3.1893 31.03.2024 59.31 -0.1417 30.03.2024 59.4517 -0.8552 29.03.2024 60.3069 -0.7127 28.03.2024 61.0196 -1.9284 27.03.2024 62.948 -1.8769 26.03.2024 64.8249 +2.6827 25.03.2024 62.1422 +2.0344 24.03.2024 60.1078 -1.454 23.03.2024 61.5618 +3.9432 22.03.2024 57.6186 -1.0654 21.03.2024 58.684 +1.89 20.03.2024 56.794 -0.3369 19.03.2024 57.1309 -8.1739 18.03.2024 65.3048 -1.0605 17.03.2024 66.3653 +1.5745 16.03.2024 64.7908 -3.6912 15.03.2024 68.482 -2.1522 14.03.2024 70.6342 +0.7498 13.03.2024 69.8844 -1.8807 12.03.2024 71.7651 +1.4844 11.03.2024 70.2807 -1.1335 10.03.2024 71.4142 -2.459 09.03.2024 73.8732 +20.63 08.03.2024 53.2432 +0.6424 07.03.2024 52.6008 +3.3836 06.03.2024 49.2172 -1.9029 05.03.2024 51.1201 -5.174 04.03.2024 56.2941 -0.3877 03.03.2024 56.6818 +1.0796 02.03.2024 55.6022 -0.9295 01.03.2024 56.5317 +0.9292 29.02.2024 55.6025 +0.7772 28.02.2024 54.8253 -0.1993 27.02.2024 55.0246 -5.6225 26.02.2024 60.6471 -3.4376 25.02.2024 64.0847 +6.1634 24.02.2024 57.9213 -1.6291 23.02.2024 59.5504 +0.0212 22.02.2024 59.5292 +11.8594 21.02.2024 47.6698 -1.2049 20.02.2024 48.8747 -2.9503 19.02.2024 51.825 +12.3753 18.02.2024 39.4497 +6.7558 17.02.2024 32.6939 +3.2615 16.02.2024 29.4324 +6.5855 15.02.2024 22.8469 +1.6645 14.02.2024 21.1824 +1.6391 13.02.2024 19.5433 +1.0488 12.02.2024 18.4945 +0.5778 11.02.2024 17.9167 +0.0158 10.02.2024 17.9009 +0.3182 09.02.2024 17.5827 +0.5186 08.02.2024 17.0641 +0.614 07.02.2024 16.4501 +0.476 06.02.2024 15.9741 +0.0935 05.02.2024 15.8806 -0.243 04.02.2024 16.1236 -0.6776 03.02.2024 16.8012 +0.0686 02.02.2024 16.7326 +0.434 01.02.2024 16.2986 -0.7742 31.01.2024 17.0728 -0.7528 30.01.2024 17.8256 +1.0125 29.01.2024 16.8131 +0.1047 28.01.2024 16.7084 +16.7084 27.01.2024 0