Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к wLitiDAO

Курс wLitiDAO к китайскому юаню

Обновлено: 14.07.2024 11:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 13.3801 CNY, а общий объем торгов за 24 часа – 762 569 622 CNY. Рыночная капитализация составляет 3 661 620 043 CNY. За последние 24 часа курс wLitiDAO относительно китайского юаня вырос на +2.43%. Изменение за неделю составило -3.19%.

=
Калькулятор WLD - CNY / Обратный расчет: курс китайского юаня к wLitiDAO
Покупать WLD?Продавать WLD?
67%33%

Графики

Динамика изменения курса wlitidao относительно китайского юаня, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8765
    макс: 13.482
    за сутки:
    13.3801  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    14.07 11:4013.3801-0.0355
    14.07 11:3013.4156+0.0012
    14.07 11:2013.4144+0.0195
    14.07 11:1013.3949+0.0524
    14.07 11:0013.3425-0.0029
    14.07 10:5013.3454+0.0282
    14.07 10:4013.3172+0.0021
    14.07 10:3013.3151+0.0588
    14.07 10:2013.2563-0.0003
    14.07 10:1013.2566+0.033
    14.07 10:0313.2236-0.0035
    14.07 10:0013.2271-0.0365
    14.07 09:5013.2636-0.07
    14.07 09:4013.3336-0.0173
    14.07 09:3013.3509-0.0072
    14.07 09:2013.3581-0.0404
    14.07 09:1013.3985+0.0184
    14.07 09:0013.3801+0.0513
    14.07 08:5013.3288-0.0439
    14.07 08:4013.3727+0.0803
    14.07 08:3013.2924-0.0072
    14.07 08:2013.2996-0.1084
    14.07 08:1013.408+0.0929
    14.07 08:0313.3151+0.0253
    14.07 08:0013.2898+0.0441
    14.07 07:5013.2457+0.004
    14.07 07:4013.2417-0.0915
    14.07 07:3013.3332+0.0932
    14.07 07:2013.24+0.032
    14.07 07:1013.208+0.0086
    14.07 07:0013.1994+0.0022
    14.07 06:5013.1972-0.0192
    14.07 06:4013.2164-0.0095
    14.07 06:3013.2259-0.0359
    14.07 06:2013.2618+0.0301
    14.07 06:1013.2317+0.0273
    14.07 06:0313.2044+0.0148
    14.07 06:0013.1896-0.0692
    14.07 05:5013.2588-0.0853
    14.07 05:4013.3441+0.0042
    14.07 05:3013.3399+0.0019
    14.07 05:2013.338-0.043
    14.07 05:1013.381+0.0197
    14.07 05:0013.3613-0.0379
    14.07 04:5013.3992+0.0556
    14.07 04:4013.3436+0.0223
    14.07 04:3013.3213+0.0885
    14.07 04:2013.2328+0.0189
    14.07 04:1013.2139-0.0409
    14.07 04:0313.2548-0.0119
    14.07 04:0013.2667+0.049
    14.07 03:5013.2177+0.0443
    14.07 03:4013.1734-0.0582
    14.07 03:3013.2316-0.0392
    14.07 03:2013.2708+0.0288
    14.07 03:1013.242+0.0022
    14.07 03:0013.2398-0.0964
    14.07 02:5013.3362-0.0712
    14.07 02:4013.4074-0.0746
    14.07 02:3013.482+0.0916
    14.07 02:2013.3904+0.0129
    14.07 02:1013.3775+0.0928
    14.07 02:0313.2847+0.0289
    14.07 02:0013.2558+0.0693
    14.07 01:5013.1865+0.1558
    14.07 01:4013.0307+0.075
    14.07 01:3012.9557-0.049
    14.07 01:2013.0047+0.0056
    14.07 01:1012.9991-0.0024
    14.07 01:0013.0015-0.0003
    14.07 00:5013.0018-0.0317
    14.07 00:4013.0335-0.0275
    14.07 00:3013.061+0.019
    14.07 00:2013.042-0.0195
    14.07 00:1013.0615-0.1017
    14.07 00:0313.1632-0.0039
    14.07 00:0013.1671-0.0192
    13.07 23:5013.1863+0.0315
    13.07 23:4013.1548+0.0087
    13.07 23:3013.1461+0.0417
    13.07 23:2013.1044-0.0219
    13.07 23:1013.1263+0.0587
    13.07 23:0013.0676+0.0443
    13.07 22:5013.0233+0.0287
    13.07 22:4012.9946+0.0311
    13.07 22:3012.9635+0.0189
    13.07 22:2012.9446+0.0425
    13.07 22:1012.9021-0.0021
    13.07 22:0312.9042+0.0024
    13.07 22:0012.9018-0.0069
    13.07 21:5012.9087-0.0092
    13.07 21:4012.9179+0.0196
    13.07 21:3012.8983+0.0218
    13.07 21:2012.8765-0.0674
    13.07 21:1012.9439-0.0185
    13.07 21:0012.9624-0.011
    13.07 20:5012.9734+0.0291
    13.07 20:4012.9443-0.041
    13.07 20:3012.9853-0.0028
    13.07 20:2012.9881-0.0359
    13.07 20:1013.024-0.0338
    13.07 20:0313.0578-0.006
    13.07 20:0013.0638-0.0832
    13.07 19:5013.147-0.0009
    13.07 19:4013.1479-0.0335
    13.07 19:3013.1814-0.0165
    13.07 19:2013.1979+0.0384
    13.07 19:1013.1595-0.0127
    13.07 19:0013.1722-0.0297
    13.07 18:5013.2019+0.0995
    13.07 18:4013.1024+0.0135
    13.07 18:3013.0889+0.0268
    13.07 18:2013.0621+0.0015
    13.07 18:1013.0606-0.0477
    13.07 18:0313.1083-0.0504
    13.07 18:0013.1587+0.0523
    13.07 17:5013.1064+0.0767
    13.07 17:4013.0297+0.0262
    13.07 17:3013.0035-0.0253
    13.07 17:2013.0288-0.0139
    13.07 17:1013.0427-0.0881
    13.07 17:0013.1308+0.0044
    13.07 16:5013.1264-0.012
    13.07 16:4013.1384-0.0503
    13.07 16:3013.1887+0.0056
    13.07 16:2013.1831-0.0598
    13.07 16:1013.2429-0.0417
    13.07 16:0313.2846+0.0005
    13.07 16:0013.2841+0.0569
    13.07 15:5013.2272-0.0518
    13.07 15:4013.279+0.0424
    13.07 15:3013.2366+0.0734
    13.07 15:2013.1632-0.0262
    13.07 15:1013.1894+0.0077
    13.07 15:0013.1817-0.0004
    13.07 14:5013.1821-0.019
    13.07 14:4013.2011+0.0207
    13.07 14:3013.1804+0.0007
    13.07 14:2013.1797-0.034
    13.07 14:1013.2137+0.0167
    13.07 14:0313.197-0.0008
    13.07 14:0013.1978+0.0454
    13.07 13:5013.1524-0.0429
    13.07 13:4013.1953-0.0043
    13.07 13:3013.1996-0.0566
    13.07 13:2013.2562-0.0172
    13.07 13:1013.2734+0.113
    13.07 13:0013.1604-0.0226
    13.07 12:5013.183+0.0195
    13.07 12:4013.1635-0.0469
    13.07 12:3013.2104+0.0636
    13.07 12:2013.1468+0.0546
    13.07 12:1013.0922+0.0322
    13.07 12:0313.06-0.0033
    13.07 12:0013.0633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6149
    макс: 14.8674
    за неделю:
      13.3801

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    14.07 11:4013.3801-0.0029
    14.07 10:5013.3454-0.0365
    14.07 09:5013.2636+0.0513
    14.07 08:5013.3288+0.0441
    14.07 07:5013.2457+0.0022
    14.07 06:5013.1972-0.0692
    14.07 05:5013.2588-0.0379
    14.07 04:5013.3992+0.049
    14.07 03:5013.2177-0.0964
    14.07 02:5013.3362+0.0693
    14.07 01:5013.1865-0.0003
    14.07 00:5013.0018-0.0192
    13.07 23:5013.1863+0.0443
    13.07 22:5013.0233-0.0069
    13.07 21:5012.9087-0.011
    13.07 20:5012.9734-0.0832
    13.07 19:5013.147-0.0297
    13.07 18:5013.2019+0.0523
    13.07 17:5013.1064+0.0044
    13.07 16:5013.1264+0.0569
    13.07 15:5013.2272-0.0004
    13.07 14:5013.1821+0.0454
    13.07 13:5013.1524-0.0226
    13.07 12:5013.183-0.0464
    13.07 11:5013.1097-0.0569
    13.07 10:5013.1551-0.0202
    13.07 09:5013.171+0.0196
    13.07 08:5013.1734-0.034
    13.07 07:5013.0462-0.0415
    13.07 06:5013.1566+0.0423
    13.07 05:5013.0682+0.001
    13.07 04:5013.0629+0.0051
    13.07 03:5013.0446+0.0621
    13.07 02:5012.8615+0.0229
    13.07 01:5012.8685-0.0347
    13.07 00:5012.9235+0.019
    12.07 23:5012.9186-0.0476
    12.07 22:5013.0031-0.0008
    12.07 21:5013.1032-0.0219
    12.07 20:5013.0659-0.0003
    12.07 19:5013.0585+0.0047
    12.07 18:5013.1677-0.0178
    12.07 17:5012.9336+0.0832
    12.07 16:5012.9225+0.0592
    12.07 15:5012.6149+0.0395
    12.07 14:5012.6605-0.0407
    12.07 13:5012.6818-0.2394
    12.07 12:5012.9376+0.0116
    12.07 11:5013.015+0.0407
    12.07 10:5012.9603-0.0074
    12.07 09:5013.1642-0.0147
    12.07 08:5013.1326+0.0053
    12.07 07:5013.0779+0.0176
    12.07 06:5013.161+0.0765
    12.07 05:5013.1062+0.0198
    12.07 04:5013.065-0.059
    12.07 03:5013.1327+0.092
    12.07 02:5012.9285-0.052
    12.07 01:5013.0505-0.0007
    12.07 00:5012.9776+0.0251
    11.07 23:5013.2428-0.0403
    11.07 22:5013.4639-0.0409
    11.07 21:5013.7333-0.0004
    11.07 20:5013.7453+0.0262
    11.07 19:5013.8001-0.1003
    11.07 18:5013.9429+0.0879
    11.07 17:5013.9907-0.0495
    11.07 16:5014.0937+0.0369
    11.07 15:5014.1368-0.0183
    11.07 14:5014.1518-0.017
    11.07 13:5014.1519-0.006
    11.07 12:5014.1963-0.0081
    11.07 11:5014.1912+0.0175
    11.07 10:5014.2657+0.0973
    11.07 09:5014.279+0.0993
    11.07 08:5014.2359-0.0506
    11.07 07:5014.3822+0.0209
    11.07 06:5014.2497-0.0558
    11.07 05:5014.3866+0.0555
    11.07 04:5014.2512+0.0464
    11.07 03:5014.0491-0.0358
    11.07 02:5014.2383+0.0793
    11.07 01:5014.1503+0.037
    11.07 00:5013.9884-0.045
    10.07 23:5014.2012+0.0368
    10.07 22:5014.1651-0.0362
    10.07 21:5014.2891+0.0612
    10.07 20:5014.2405-0.0985
    10.07 19:5014.5747-0.0705
    10.07 18:5014.8674+0.147
    10.07 17:5014.466-0.0366
    10.07 16:5014.0809+0.1119
    10.07 15:5013.4672-0.0083
    10.07 14:5013.7068-0.0477
    10.07 13:5013.8485+0.0254
    10.07 12:5013.7834-0.0114
    10.07 11:5013.8884+0.0229
    10.07 10:5013.9206+0.0541
    10.07 09:5014.077-0.0137
    10.07 08:5013.9918-0.049
    10.07 07:5014.0829-0.0168
    10.07 06:5013.9186+0.0436
    10.07 05:5013.8622+0.0352
    10.07 04:5013.8893-0.0664
    10.07 03:5013.917-0.0185
    10.07 02:5013.9898-0.079
    10.07 01:5013.9126-0.0027
    10.07 00:5013.8255-0.0695
    09.07 23:5013.8504-0.0012
    09.07 22:5013.6498-0.0379
    09.07 21:5013.6508+0.0047
    09.07 20:5013.5076-0.0242
    09.07 19:5013.6792+0.0579
    09.07 18:5013.4068-0.1402
    09.07 17:5013.6683+0.0136
    09.07 16:5013.2954+0.022
    09.07 15:5013.288-0.0815
    09.07 14:5013.4787-0.0667
    09.07 13:5013.6115+0.0075
    09.07 12:5013.6833-0.0831
    09.07 11:5013.8831+0.0649
    09.07 10:5013.7422+0.0302
    09.07 09:5013.9295-0.0177
    09.07 08:5013.7716-0.0232
    09.07 07:5013.5627+0.015
    09.07 06:5013.4856+0.0258
    09.07 05:5013.4898+0.0329
    09.07 04:5013.2579+0.0199
    09.07 03:5013.2141-0.0186
    09.07 02:5013.2475-0.0088
    09.07 01:5013.364+0.0379
    09.07 00:5013.3807-0.0415
    08.07 23:5013.2393+0.0512
    08.07 22:5013.295+0.1272
    08.07 21:5013.2646+0.0387
    08.07 20:5013.2388-0.0089
    08.07 19:5013.285-0.0074
    08.07 18:5013.4387-0.0202
    08.07 17:5013.6035-0.0558
    08.07 16:5013.6849-0.044
    08.07 15:5013.9471-0.0314
    08.07 14:5014.0823-0.1828
    08.07 13:5014.0302+0.0384
    08.07 12:5013.9425+0.1767
    08.07 11:5013.8451+0.0132
    08.07 10:5013.3839-0.0868
    08.07 09:5013.6109+0.0358
    08.07 08:5013.396+0.0252
    08.07 07:5013.5001-0.0392
    08.07 06:5013.3644+0.0309
    08.07 05:5013.407-0.0066
    08.07 04:5013.0987-0.1076
    08.07 03:5013.3247-0.0417
    08.07 02:5013.6703-0.0965
    08.07 01:5013.8019+0.105
    08.07 00:5013.919-0.0338
    07.07 23:5014.3537-0.0784
    07.07 22:5014.4862-0.0559
    07.07 21:5014.3831+0.1078
    07.07 20:5014.2922+0.0814
    07.07 19:5014.2239-0.0393
    07.07 18:5014.1348-0.0053
    07.07 17:5013.6635-0.0109
    07.07 16:5013.6217+0.0506
    07.07 15:5014.0037+0.0334
    07.07 14:5014.1349+0.0168
    07.07 13:5013.957+0.014
    07.07 12:5013.9392+0.0257
    07.07 11:5013.8215
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 12.6149
    макс: 27.0026
    за месяц:
      13.3801
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    13.07.202413.1191+0.1558
    12.07.202412.9633-0.9019
    11.07.202413.8652-0.2112
    10.07.202414.0764+0.4531
    09.07.202413.6233+0.1294
    08.07.202413.4939-0.5567
    07.07.202414.0506+0.2384
    06.07.202413.8122+0.2842
    05.07.202413.528-2.7867
    04.07.202416.3147-0.6702
    03.07.202416.9849+0.149
    02.07.202416.8359-0.1636
    01.07.202416.9995-0.6836
    30.06.202417.6831-1.4103
    29.06.202419.0934-1.066
    28.06.202420.1594+0.0159
    27.06.202420.1435-0.3844
    26.06.202420.5279-0.6358
    25.06.202421.1637+0.7968
    24.06.202420.3669-0.9414
    23.06.202421.3083-0.432
    22.06.202421.7403-0.2804
    21.06.202422.0207+0.1076
    20.06.202421.9131+1.4815
    19.06.202420.4316+0.5213
    18.06.202419.9103-3.4202
    17.06.202423.3305-1.3633
    16.06.202424.6938-0.2954
    15.06.202424.9892-0.8844
    14.06.202425.8736-1.129
    13.06.202427.0026
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 12.6149
    макс: 43.587
    за квартал:
      13.3801
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    13.07.202413.1191+0.1558
    12.07.202412.9633-0.9019
    11.07.202413.8652-0.2112
    10.07.202414.0764+0.4531
    09.07.202413.6233+0.1294
    08.07.202413.4939-0.5567
    07.07.202414.0506+0.2384
    06.07.202413.8122+0.2842
    05.07.202413.528-2.7867
    04.07.202416.3147-0.6702
    03.07.202416.9849+0.149
    02.07.202416.8359-0.1636
    01.07.202416.9995-0.6836
    30.06.202417.6831-1.4103
    29.06.202419.0934-1.066
    28.06.202420.1594+0.0159
    27.06.202420.1435-0.3844
    26.06.202420.5279-0.6358
    25.06.202421.1637+0.7968
    24.06.202420.3669-0.9414
    23.06.202421.3083-0.432
    22.06.202421.7403-0.2804
    21.06.202422.0207+0.1076
    20.06.202421.9131+1.4815
    19.06.202420.4316+0.5213
    18.06.202419.9103-3.4202
    17.06.202423.3305-1.3633
    16.06.202424.6938-0.2954
    15.06.202424.9892-0.8844
    14.06.202425.8736-1.129
    13.06.202427.0026-1.1797
    12.06.202428.1823-0.0513
    11.06.202428.2336-2.0241
    10.06.202430.2577+0.0684
    09.06.202430.1893-0.6496
    08.06.202430.8389-3.4658
    07.06.202434.3047-1.3032
    06.06.202435.6079+0.1142
    05.06.202435.4937+0.916
    04.06.202434.5777+0.1242
    03.06.202434.4535+0.6625
    02.06.202433.791-0.5246
    01.06.202434.3156-0.5095
    31.05.202434.8251-0.9857
    30.05.202435.8108+0.6742
    29.05.202435.1366+1.585
    28.05.202433.5516-0.2547
    27.05.202433.8063+1.0085
    26.05.202432.7978-0.6649
    25.05.202433.4627+0.402
    24.05.202433.0607-1.2778
    23.05.202434.3385-2.1971
    22.05.202436.5356-0.28
    21.05.202436.8156+1.738
    20.05.202435.0776+0.1478
    19.05.202434.9298-1.044
    18.05.202435.9738+0.4139
    17.05.202435.5599+0.1821
    16.05.202435.3778-0.1889
    15.05.202435.5667-0.8963
    14.05.202436.463-4.8853
    13.05.202441.3483-1.1917
    12.05.202442.54+0.6607
    11.05.202441.8793+0.7918
    10.05.202441.0875+1.316
    09.05.202439.7715-1.2366
    08.05.202441.0081-2.5789
    07.05.202443.587+0.0536
    06.05.202443.5334+4.3394
    05.05.202439.194+2.1724
    04.05.202437.0216+1.5286
    03.05.202435.493+2.4795
    02.05.202433.0135+0.5991
    01.05.202432.4144-0.5025
    30.04.202432.9169-0.7233
    29.04.202433.6402-1.5938
    28.04.202435.234+0.8004
    27.04.202434.4336-0.0406
    26.04.202434.4742-0.5559
    25.04.202435.0301-3.1931
    24.04.202438.2232-2.4958
    23.04.202440.719+0.3443
    22.04.202440.3747+0.0523
    21.04.202440.3224+2.5421
    20.04.202437.7803+2.1619
    19.04.202435.6184+0.3166
    18.04.202435.3018-0.0737
    17.04.202435.3755+0.104
    16.04.202435.2715-0.2921
    15.04.202435.5636+1.4959
    14.04.202434.0677

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот