Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Кувейтский динар » wLitiDAO »

    Курс wLitiDAO к кувейтскому динару

    Обновлено: 17.05.2024 09:10:01
    Стоимость wLitiDAO (WLD) на текущий момент составляет 1.5025 KWD, а общий объем торгов за 24 часа – 96 139 321 KWD. Рыночная капитализация составляет 322 156 736 KWD. За последние 24 часа курс wLitiDAO относительно кувейтского динара снизился на -2.07%. Изменение за неделю составило -17.07%.

    =
    Калькулятор WLD - KWD / Обратный расчет: курс кувейтского динара к wLitiDAO
    Покупать WLD?Продавать WLD?
    33%67%

    Графики

    Динамика изменения курса wlitidao относительно кувейтского динара, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.435
      макс: 1.5486
      за сутки:
      1.5025  

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      17.05 09:101.5025-0.0041
      17.05 09:001.5066-0.0041
      17.05 08:501.5107-0.0068
      17.05 08:401.5175+0.0044
      17.05 08:301.5131-0.0006
      17.05 08:201.5137+0.0016
      17.05 08:101.5121+0.0087
      17.05 08:031.5034-0.0007
      17.05 08:001.5041-0.0008
      17.05 07:501.5049-0.0009
      17.05 07:401.5058-0.0018
      17.05 07:301.5076-0.0016
      17.05 07:201.5092+0.0008
      17.05 07:101.5084+0.0036
      17.05 07:001.5048+0.0002
      17.05 06:501.5046+0.0022
      17.05 06:401.5024-0.009
      17.05 06:301.5114+0.0048
      17.05 06:201.5066+0.0028
      17.05 06:101.5038-0.0027
      17.05 06:031.5065-0.0004
      17.05 06:001.5069-0.0053
      17.05 05:501.5122+0.004
      17.05 05:401.5082+0.0076
      17.05 05:301.5006-0.0016
      17.05 05:201.5022+0.0083
      17.05 05:101.4939+0.0023
      17.05 05:001.4916+0.0038
      17.05 04:501.4878+0.0013
      17.05 04:401.4865+0.0052
      17.05 04:301.4813-0.0113
      17.05 04:201.4926-0.0048
      17.05 04:101.4974-0.0054
      17.05 04:031.5028-0.0018
      17.05 04:001.5046+0.0071
      17.05 03:501.4975+0.0093
      17.05 03:401.4882-0.0038
      17.05 03:301.492-0.0057
      17.05 03:201.4977+0.0085
      17.05 03:101.4892+0.0022
      17.05 03:001.487-0.008
      17.05 02:501.495+0.0012
      17.05 02:401.4938-0.0005
      17.05 02:301.4943+0.0133
      17.05 02:201.481-0.0007
      17.05 02:101.4817-0.0032
      17.05 02:031.4849-0.0034
      17.05 02:001.4883+0.0011
      17.05 01:501.4872+0.0029
      17.05 01:401.4843+0.0004
      17.05 01:301.4839-0.0029
      17.05 01:201.4868-0.0059
      17.05 01:101.4927-0.0028
      17.05 01:001.4955-0.0012
      17.05 00:501.4967-0.0013
      17.05 00:401.498+0.0053
      17.05 00:301.4927+0.0016
      17.05 00:201.4911-0.0045
      17.05 00:101.4956+0.0003
      17.05 00:031.4953-0.0002
      17.05 00:001.4955+0.0005
      16.05 23:501.495+0.0068
      16.05 23:401.4882-0.0002
      16.05 23:301.4884-0.003
      16.05 23:201.4914-0.0005
      16.05 23:101.4919-0.0016
      16.05 23:001.4935-0.002
      16.05 22:501.4955+0.0058
      16.05 22:401.4897+0.0025
      16.05 22:301.4872-
      16.05 22:201.4872-0.0013
      16.05 22:101.4885+0.0043
      16.05 22:031.4842-0.0019
      16.05 22:001.4861-0.0032
      16.05 21:501.4893+0.0002
      16.05 21:401.4891+0.0055
      16.05 21:301.4836+0.0044
      16.05 21:201.4792+0.0044
      16.05 21:101.4748-0.0069
      16.05 21:001.4817+0.0016
      16.05 20:501.4801+0.0185
      16.05 20:401.4616+0.007
      16.05 20:301.4546-0.0022
      16.05 20:201.4568-0.0039
      16.05 20:101.4607+0.008
      16.05 20:031.4527-0.0002
      16.05 20:001.4529-0.0019
      16.05 19:501.4548+0.0006
      16.05 19:401.4542-0.0059
      16.05 19:301.4601-0.0026
      16.05 19:201.4627+0.0001
      16.05 19:101.4626+0.0027
      16.05 19:001.4599+0.0043
      16.05 18:501.4556+0.0065
      16.05 18:401.4491-0.0005
      16.05 18:301.4496+0.0074
      16.05 18:201.4422+0.0007
      16.05 18:101.4415+0.0065
      16.05 18:031.435-0.0043
      16.05 18:001.4393-0.0113
      16.05 17:501.4506-0.0128
      16.05 17:401.4634+0.0031
      16.05 17:301.4603-0.0119
      16.05 17:201.4722-0.0094
      16.05 17:101.4816+0.0008
      16.05 17:001.4808+0.0063
      16.05 16:501.4745-0.0072
      16.05 16:401.4817+0.0122
      16.05 16:301.4695+0.0036
      16.05 16:201.4659+0.0033
      16.05 16:101.4626-0.0196
      16.05 16:031.4822+0.0003
      16.05 16:001.4819-0.0001
      16.05 15:501.482-0.016
      16.05 15:401.498-0.0073
      16.05 15:301.5053+0.0017
      16.05 15:201.5036-0.0023
      16.05 15:101.5059-0.0082
      16.05 15:001.5141+0.0056
      16.05 14:501.5085-0.0003
      16.05 14:401.5088-0.0071
      16.05 14:301.5159+0.0038
      16.05 14:201.5121-0.0025
      16.05 14:101.5146-0.0044
      16.05 14:031.519+0.0012
      16.05 14:001.5178-0.0048
      16.05 13:501.5226+0.005
      16.05 13:401.5176-0.0063
      16.05 13:301.5239-0.0058
      16.05 13:201.5297+0.0041
      16.05 13:101.5256-0.0009
      16.05 13:001.5265+0.002
      16.05 12:501.5245+0.0073
      16.05 12:401.5172+0.0074
      16.05 12:301.5098-0.0075
      16.05 12:201.5173-0.005
      16.05 12:101.5223-0.0034
      16.05 12:031.5257+0.0018
      16.05 12:001.5239-0.0024
      16.05 11:501.5263+0.0008
      16.05 11:401.5255-0.0073
      16.05 11:301.5328-0.0074
      16.05 11:201.5402-0.0064
      16.05 11:101.5466-0.002
      16.05 11:001.5486+0.0019
      16.05 10:501.5467+0.0014
      16.05 10:401.5453+0.005
      16.05 10:301.5403-0.0031
      16.05 10:201.5434-0.0014
      16.05 10:101.5448+0.0109
      16.05 10:031.5339-0.0004
      16.05 10:001.5343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4322
      макс: 1.9092
      за неделю:
        1.5025

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      17.05 09:101.5025-0.0041
      17.05 08:501.5107-0.0008
      17.05 07:501.5049+0.0002
      17.05 06:501.5046-0.0053
      17.05 05:501.5122+0.0038
      17.05 04:501.4878+0.0071
      17.05 03:501.4975-0.008
      17.05 02:501.495+0.0011
      17.05 01:501.4872-0.0012
      17.05 00:501.4967+0.0005
      16.05 23:501.495-0.002
      16.05 22:501.4955-0.0032
      16.05 21:501.4893+0.0016
      16.05 20:501.4801-0.0019
      16.05 19:501.4548+0.0043
      16.05 18:501.4556-0.0113
      16.05 17:501.4506+0.0063
      16.05 16:501.4745-0.0001
      16.05 15:501.482+0.0056
      16.05 14:501.5085-0.0048
      16.05 13:501.5226+0.002
      16.05 12:501.5245-0.0024
      16.05 11:501.5263+0.0019
      16.05 10:501.5467-0.0066
      16.05 09:501.5409+0.0012
      16.05 08:501.5419+0.0002
      16.05 07:501.5499+0.0008
      16.05 06:501.5513+0.0015
      16.05 05:501.5397-0.0032
      16.05 04:501.5352-0.0011
      16.05 03:501.5505-0.0056
      16.05 02:501.5656-0.0042
      16.05 01:501.5791-0.0058
      16.05 00:501.5593-0.01
      15.05 23:501.585+0.01
      15.05 22:501.5441+0.006
      15.05 21:501.5165+0.0013
      15.05 20:501.5138+0.0023
      15.05 19:501.5025+0.0041
      15.05 18:501.5073-0.0079
      15.05 17:501.5241-0.0263
      15.05 16:501.5361+0.017
      15.05 15:501.5085+0.0091
      15.05 14:501.4408+0.0017
      15.05 13:501.479+0.0105
      15.05 12:501.4807+0.0014
      15.05 11:401.4747-0.0061
      15.05 10:501.4785+0.0038
      15.05 09:501.4871-0.001
      15.05 08:501.4963+0.0017
      15.05 07:501.5041+0.0097
      15.05 06:501.5078-0.0054
      15.05 05:501.4944-0.0136
      15.05 04:501.5102-0.0082
      15.05 03:501.4899-0.0019
      15.05 02:501.4669-0.0001
      15.05 01:501.4785-0.0016
      15.05 00:501.4531-0.0051
      14.05 23:501.438-0.0096
      14.05 22:501.445+0.003
      14.05 21:501.4322-0.0044
      14.05 20:501.4335-0.0004
      14.05 19:501.4687-
      14.05 18:501.5074-0.0032
      14.05 17:501.5294-0.008
      14.05 16:501.5717-0.0065
      14.05 15:501.5592-0.0097
      14.05 14:501.563+0.0084
      14.05 13:501.5807-0.0083
      14.05 12:501.5932+0.0098
      14.05 11:501.5973+0.0084
      14.05 10:501.6169+0.0059
      14.05 09:501.6081-0.0114
      14.05 08:501.6431-0.0034
      14.05 07:501.6259-0.0029
      14.05 06:501.644+0.0015
      14.05 05:501.6801-0.0042
      14.05 04:501.717-0.0055
      14.05 03:501.7286-0.0098
      14.05 02:501.7431+0.0054
      14.05 01:501.7239-0.0007
      14.05 00:501.7077-0.008
      13.05 23:501.7085+0.0074
      13.05 22:501.7057+0.004
      13.05 21:501.6906-0.0232
      13.05 20:501.7359+0.005
      13.05 19:501.9092+0.0034
      13.05 18:501.7987-0.0142
      13.05 17:501.7921-0.0132
      13.05 16:501.8134+0.0039
      13.05 15:501.7876+0.0141
      13.05 14:501.7701-0.0009
      13.05 13:501.7656-0.0016
      13.05 12:501.8071-0.0039
      13.05 11:501.8182+0.0223
      13.05 10:501.7778-0.009
      13.05 09:501.7726-0.0045
      13.05 08:501.7211+0.009
      13.05 07:501.7028+0.0225
      13.05 06:501.7058-0.02
      13.05 05:501.7331+0.0039
      13.05 04:501.7948-0.0013
      13.05 03:501.8331-0.0036
      13.05 02:501.8355-0.0017
      13.05 01:501.8242+0.0107
      13.05 00:501.7958+0.0018
      12.05 23:501.8033-0.0014
      12.05 22:501.8126-0.0064
      12.05 21:501.8293-0.0006
      12.05 20:501.8386+0.0016
      12.05 19:501.8299-0.0086
      12.05 18:501.82+0.0082
      12.05 17:501.8092-0.0051
      12.05 16:501.8545+0.0042
      12.05 15:501.8225+0.0025
      12.05 14:501.8112-0.0071
      12.05 13:501.8136+0.0063
      12.05 12:501.8047-0.0061
      12.05 11:501.8013-0.0027
      12.05 10:501.7801-0.006
      12.05 09:501.801-0.0069
      12.05 08:501.8207+0.0127
      12.05 07:501.8043+0.0046
      12.05 06:501.7742+0.0013
      12.05 05:501.7762-0.0085
      12.05 04:501.7789+0.0072
      12.05 03:501.7836+0.0017
      12.05 02:501.7742-0.0016
      12.05 01:501.792+0.0081
      12.05 00:501.791-0.0013
      11.05 23:501.8038+0.0025
      11.05 22:501.8051+0.0029
      11.05 21:501.8067-0.0048
      11.05 20:501.8018-0.0114
      11.05 19:501.8392+0.0045
      11.05 18:501.8053-0.001
      11.05 17:501.771+0.0109
      11.05 16:501.7702+0.0004
      11.05 15:501.7656+0.0018
      11.05 14:501.7406+0.0009
      11.05 13:501.7658-0.001
      11.05 12:501.7842+0.0004
      11.05 11:501.7652+0.005
      11.05 10:501.7845-0.0105
      11.05 09:501.7845+0.0062
      11.05 08:501.7656-0.0042
      11.05 07:501.7711-0.0031
      11.05 06:501.7686-0.001
      11.05 05:501.7753-0.0076
      11.05 04:501.7625+0.0045
      11.05 03:501.6885-0.0017
      11.05 02:501.6808+0.0034
      11.05 01:501.6657-0.0004
      11.05 00:501.6674+0.0035
      10.05 23:501.6583-0.0005
      10.05 22:501.6602-0.004
      10.05 21:501.6803-0.0087
      10.05 20:501.6807+0.004
      10.05 19:501.6762-0.0033
      10.05 18:501.6954-0.0165
      10.05 17:501.6963-0.0011
      10.05 16:501.7957+0.0048
      10.05 15:501.8107+0.005
      10.05 14:501.7877+0.0065
      10.05 13:501.7901-0.006
      10.05 12:501.7865+0.0046
      10.05 11:501.7789-0.0006
      10.05 10:501.8063+0.0102
      10.05 09:501.8118
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 1.3793
      макс: 1.9092
      за месяц:
        1.5025
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      16.05.20241.5054-0.0072
      15.05.20241.5126-0.0375
      14.05.20241.5501-0.2077
      13.05.20241.7578-0.0529
      12.05.20241.8107+0.0281
      11.05.20241.7826+0.0335
      10.05.20241.7491+0.0562
      09.05.20241.6929-0.0513
      08.05.20241.7442-0.1325
      07.05.20241.8767+0.002
      06.05.20241.8747+0.2099
      05.05.20241.6648+0.0923
      04.05.20241.5725+0.0649
      03.05.20241.5076+0.1034
      02.05.20241.4042+0.0249
      01.05.20241.3793-0.0208
      30.04.20241.4001-0.0308
      29.04.20241.4309-0.0672
      28.04.20241.4981+0.034
      27.04.20241.4641-0.0012
      26.04.20241.4653-0.0234
      25.04.20241.4887-0.136
      24.04.20241.6247-0.1063
      23.04.20241.731+0.0127
      22.04.20241.7183+0.0007
      21.04.20241.7176+0.1083
      20.04.20241.6093+0.0926
      19.04.20241.5167+0.0132
      18.04.20241.5035-0.0026
      17.04.20241.5061+0.0043
      16.04.20241.5018
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 1.2656
      макс: 3.1572
      за квартал:
        1.5025
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      16.05.20241.5054-0.0072
      15.05.20241.5126-0.0375
      14.05.20241.5501-0.2077
      13.05.20241.7578-0.0529
      12.05.20241.8107+0.0281
      11.05.20241.7826+0.0335
      10.05.20241.7491+0.0562
      09.05.20241.6929-0.0513
      08.05.20241.7442-0.1325
      07.05.20241.8767+0.002
      06.05.20241.8747+0.2099
      05.05.20241.6648+0.0923
      04.05.20241.5725+0.0649
      03.05.20241.5076+0.1034
      02.05.20241.4042+0.0249
      01.05.20241.3793-0.0208
      30.04.20241.4001-0.0308
      29.04.20241.4309-0.0672
      28.04.20241.4981+0.034
      27.04.20241.4641-0.0012
      26.04.20241.4653-0.0234
      25.04.20241.4887-0.136
      24.04.20241.6247-0.1063
      23.04.20241.731+0.0127
      22.04.20241.7183+0.0007
      21.04.20241.7176+0.1083
      20.04.20241.6093+0.0926
      19.04.20241.5167+0.0132
      18.04.20241.5035-0.0026
      17.04.20241.5061+0.0043
      16.04.20241.5018-0.0119
      15.04.20241.5137+0.0381
      14.04.20241.4756-0.0852
      13.04.20241.5608-0.3271
      12.04.20241.8879-0.1123
      11.04.20242.0002-0.0125
      10.04.20242.0127-0.1215
      09.04.20242.1342-0.1016
      08.04.20242.2358+0.03
      07.04.20242.2058+0.051
      06.04.20242.1548+0.0684
      05.04.20242.0864-0.0291
      04.04.20242.1155-0.014
      03.04.20242.1295-0.0245
      02.04.20242.154-0.2349
      01.04.20242.3889-0.1384
      31.03.20242.5273-0.006
      30.03.20242.5333-0.0368
      29.03.20242.5701-0.0267
      28.03.20242.5968-0.082
      27.03.20242.6788-0.0843
      26.03.20242.7631+0.1123
      25.03.20242.6508+0.0932
      24.03.20242.5576-0.0618
      23.03.20242.6194+0.1671
      22.03.20242.4523-0.0542
      21.03.20242.5065+0.0806
      20.03.20242.4259-0.0143
      19.03.20242.4402-0.3477
      18.03.20242.7879-0.0473
      17.03.20242.8352+0.0673
      16.03.20242.7679-0.1586
      15.03.20242.9265-0.0915
      14.03.20243.018+0.0322
      13.03.20242.9858-0.0852
      12.03.20243.071+0.0653
      11.03.20243.0057-0.0464
      10.03.20243.0521-0.1051
      09.03.20243.1572+0.8828
      08.03.20242.2744+0.028
      07.03.20242.2464+0.1434
      06.03.20242.103-0.082
      05.03.20242.185-0.2202
      04.03.20242.4052-0.0192
      03.03.20242.4244+0.0462
      02.03.20242.3782-0.039
      01.03.20242.4172+0.038
      29.02.20242.3792+0.0356
      28.02.20242.3436-0.0086
      27.02.20242.3522-0.2414
      26.02.20242.5936-0.1471
      25.02.20242.7407+0.2636
      24.02.20242.4771-0.0699
      23.02.20242.547-
      22.02.20242.547+0.5069
      21.02.20242.0401-0.0515
      20.02.20242.0916-0.1253
      19.02.20242.2169+0.5102
      18.02.20241.7067+0.2923
      17.02.20241.4144+0.1488
      16.02.20241.2656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.