Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, NEAR Protocol »

    Курс wLitiDAO к NEAR Protocol

    Обновлено: 20.05.2024 16:40:01

    =
    Калькулятор WLD - NEAR / Обратный расчет: курс NEAR Protocol к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно near protocol, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59217
      макс: 0.61571
      за сутки:
      0.6057  

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 16:400.6057-0.00116
      20.05 16:300.60686-0.00259
      20.05 16:200.60945-0.00065
      20.05 16:100.6101-0.00226
      20.05 16:030.61236+0.00016
      20.05 16:000.6122-0.00027
      20.05 15:500.61247-0.00211
      20.05 15:400.61458-0.00108
      20.05 15:300.61566+0.00336
      20.05 15:200.6123+0.00308
      20.05 15:100.60922-0.0007
      20.05 15:000.60992+0.00365
      20.05 14:500.60627-0.00201
      20.05 14:400.60828+0.00165
      20.05 14:300.60663+0.00239
      20.05 14:200.60424-0.00208
      20.05 14:100.60632-0.00029
      20.05 14:030.60661+0.00079
      20.05 14:000.60582-0.00278
      20.05 13:500.6086+0.00157
      20.05 13:400.60703-0.00066
      20.05 13:300.60769+0.00067
      20.05 13:200.60702+7.0E-5
      20.05 13:100.60695-0.00079
      20.05 13:000.60774-2.0E-5
      20.05 12:500.60776-0.00207
      20.05 12:400.60983-0.00066
      20.05 12:300.61049+0.00118
      20.05 12:200.60931+0.00155
      20.05 12:100.60776-0.00053
      20.05 12:030.60829-0.00148
      20.05 12:000.60977-0.00063
      20.05 11:500.6104+0.0025
      20.05 11:400.6079+0.00254
      20.05 11:300.60536+0.00189
      20.05 11:200.60347+0.0019
      20.05 11:100.60157-0.00161
      20.05 11:000.60318-0.00123
      20.05 10:500.60441-0.00194
      20.05 10:400.60635+0.00595
      20.05 10:300.6004+0.00244
      20.05 10:200.59796+0.00276
      20.05 10:100.5952+0.00027
      20.05 10:030.59493-0.00286
      20.05 10:000.59779+0.00316
      20.05 09:500.59463-0.00193
      20.05 09:400.59656-0.00131
      20.05 09:300.59787-0.00011
      20.05 09:200.59798-0.00105
      20.05 09:100.59903-0.00143
      20.05 09:000.60046-0.00051
      20.05 08:500.60097-0.00018
      20.05 08:400.60115+0.00467
      20.05 08:300.59648-0.00335
      20.05 08:200.59983-0.00112
      20.05 08:100.60095+0.00074
      20.05 08:030.60021-0.00109
      20.05 08:000.6013+0.00047
      20.05 07:500.60083+0.00244
      20.05 07:400.59839+0.0029
      20.05 07:300.59549-0.00344
      20.05 07:200.59893+0.00025
      20.05 07:100.59868-0.00163
      20.05 07:000.60031+0.0004
      20.05 06:500.59991-0.00037
      20.05 06:400.60028-0.00147
      20.05 06:300.60175-0.00049
      20.05 06:200.60224+0.00019
      20.05 06:100.60205+0.00217
      20.05 06:030.59988+2.0E-5
      20.05 06:000.59986-0.00044
      20.05 05:500.6003+0.00112
      20.05 05:400.59918-0.00106
      20.05 05:300.60024-0.00081
      20.05 05:200.60105-4.0E-5
      20.05 05:100.60109+0.00333
      20.05 05:000.59776+0.00559
      20.05 04:500.59217-0.00422
      20.05 04:400.59639-0.00132
      20.05 04:300.59771-0.00143
      20.05 04:200.59914-0.00514
      20.05 04:100.60428-0.00102
      20.05 04:030.6053+0.00032
      20.05 04:000.60498-0.00209
      20.05 03:500.60707+0.00287
      20.05 03:400.6042-0.0008
      20.05 03:300.605-0.00111
      20.05 03:200.60611+0.00171
      20.05 03:100.6044+0.00057
      20.05 03:000.60383+0.00117
      20.05 02:500.60266+0.00136
      20.05 02:400.6013+0.00028
      20.05 02:300.60102+0.00143
      20.05 02:200.59959-0.0001
      20.05 02:100.59969-0.00142
      20.05 02:030.60111+0.00061
      20.05 02:000.6005-0.00069
      20.05 01:500.60119+0.0006
      20.05 01:400.60059+0.0035
      20.05 01:300.59709+0.00278
      20.05 01:200.59431-0.00366
      20.05 01:100.59797+7.0E-5
      20.05 01:000.5979+0.00032
      20.05 00:500.59758-0.0001
      20.05 00:400.59768-0.001
      20.05 00:300.59868-0.00188
      20.05 00:200.60056+0.00048
      20.05 00:100.60008+0.00015
      20.05 00:030.59993-0.00016
      20.05 00:000.60009-0.00018
      19.05 23:500.60027-0.00139
      19.05 23:400.60166-0.00139
      19.05 23:300.60305+0.00022
      19.05 23:200.60283+0.00063
      19.05 23:100.6022+0.00152
      19.05 23:000.60068-0.00201
      19.05 22:500.60269-0.00132
      19.05 22:400.60401-0.00406
      19.05 22:300.60807-0.00163
      19.05 22:200.6097+0.00147
      19.05 22:100.60823+0.00028
      19.05 22:030.60795-0.00067
      19.05 22:000.60862+4.0E-5
      19.05 21:500.60858-0.00224
      19.05 21:400.61082-4.0E-5
      19.05 21:300.61086-0.00102
      19.05 21:200.61188+0.003
      19.05 21:100.60888-0.0015
      19.05 21:000.61038+0.00042
      19.05 20:500.60996+0.00055
      19.05 20:400.60941-0.0012
      19.05 20:300.61061-0.0051
      19.05 20:200.61571+0.00117
      19.05 20:100.61454+0.00146
      19.05 20:030.61308-0.00027
      19.05 20:000.61335+0.00157
      19.05 19:500.61178+0.00112
      19.05 19:400.61066-0.00282
      19.05 19:300.61348+0.00187
      19.05 19:200.61161+0.00075
      19.05 19:100.61086+0.00071
      19.05 19:000.61015-0.00064
      19.05 18:500.61079-0.0018
      19.05 18:400.61259+6.0E-5
      19.05 18:300.61253+0.00338
      19.05 18:200.60915+0.00273
      19.05 18:100.60642+0.00245
      19.05 18:030.60397+0.00102
      19.05 18:000.60295-0.00456
      19.05 17:500.60751-0.00028
      19.05 17:400.60779-0.00039
      19.05 17:300.60818-0.00023
      19.05 17:200.60841-0.00347
      19.05 17:100.61188-0.00324
      19.05 17:000.61512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58448
      макс: 0.85207
      за неделю:
        0.6057

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 16:400.6057-0.00027
      20.05 15:500.61247+0.00365
      20.05 14:500.60627-0.00278
      20.05 13:500.6086-2.0E-5
      20.05 12:500.60776-0.00063
      20.05 11:500.6104-0.00123
      20.05 10:500.60441+0.00316
      20.05 09:500.59463-0.00051
      20.05 08:500.60097+0.00047
      20.05 07:500.60083+0.0004
      20.05 06:500.59991-0.00044
      20.05 05:500.6003+0.00559
      20.05 04:500.59217-0.00209
      20.05 03:500.60707+0.00117
      20.05 02:500.60266-0.00069
      20.05 01:500.60119+0.00032
      20.05 00:500.59758-0.00018
      19.05 23:500.60027-0.00201
      19.05 22:500.60269+4.0E-5
      19.05 21:500.60858+0.00042
      19.05 20:500.60996+0.00157
      19.05 19:500.61178-0.00064
      19.05 18:500.61079-0.00456
      19.05 17:500.60751-0.00055
      19.05 16:500.61567-0.00564
      19.05 15:500.62433+0.00097
      19.05 14:500.62508+0.00127
      19.05 13:500.62345+0.00058
      19.05 12:500.61878+0.00035
      19.05 11:500.61937+0.00094
      19.05 10:500.61791-0.00225
      19.05 09:500.62228-0.00021
      19.05 08:500.62525-0.00089
      19.05 07:500.62651+0.00096
      19.05 06:500.62686+0.00046
      19.05 05:500.62782+0.00108
      19.05 04:500.62598+9.0E-5
      19.05 03:500.63212-0.00028
      19.05 02:500.62824-1.0E-5
      19.05 01:500.62967-0.00097
      19.05 00:500.62733+0.00174
      18.05 23:500.62931+0.00072
      18.05 22:500.63155+0.00124
      18.05 21:500.63972+0.00281
      18.05 20:500.63471-0.0012
      18.05 19:500.6299+0.00048
      18.05 18:500.62001+0.00067
      18.05 17:500.6125-0.00261
      18.05 16:500.61842-0.00072
      18.05 15:500.6192+0.00015
      18.05 14:500.62455+0.0006
      18.05 13:500.62396+0.00018
      18.05 12:500.62157-0.00104
      18.05 11:500.61847+0.00028
      18.05 10:500.61997-0.00061
      18.05 09:500.62816-0.00105
      18.05 08:500.63065+0.00045
      18.05 07:400.63506-0.00215
      18.05 06:500.63494+0.00625
      18.05 05:500.62524+0.00167
      18.05 04:500.61258+0.00186
      18.05 03:500.6124-9.0E-5
      18.05 02:500.61117-5.0E-5
      18.05 01:500.61367-0.00131
      18.05 00:500.61984-0.0007
      17.05 23:500.61996-0.00065
      17.05 22:500.62293+0.00245
      17.05 21:500.61764+0.00025
      17.05 20:500.61932-0.00265
      17.05 19:500.61936+0.00314
      17.05 18:500.60821-0.00181
      17.05 17:500.6063+0.00079
      17.05 16:500.60139+0.00521
      17.05 15:500.5998-0.00025
      17.05 14:500.59184+0.00024
      17.05 13:500.59371+0.00182
      17.05 12:500.59413+0.00283
      17.05 11:500.58448-0.00205
      17.05 10:500.58687+0.00297
      17.05 09:500.59337-0.00199
      17.05 08:500.60537+0.0012
      17.05 07:500.60889+0.00105
      17.05 06:500.60486-0.00181
      17.05 05:500.61788+0.00403
      17.05 04:500.60091-0.0008
      17.05 03:500.60585-0.00197
      17.05 02:500.60619-0.00071
      17.05 01:500.60264-0.00356
      17.05 00:500.60354+0.00067
      16.05 23:500.60618-3.0E-5
      16.05 22:500.60806-0.00211
      16.05 21:500.60448-0.00502
      16.05 20:500.60542+0.00051
      16.05 19:500.59741+0.00339
      16.05 18:500.5902-0.00053
      16.05 17:500.58689+0.00091
      16.05 16:500.58921-0.00212
      16.05 15:500.59627-0.00046
      16.05 14:500.60588-0.00151
      16.05 13:500.60946+0.00055
      16.05 12:500.60461-0.00185
      16.05 11:500.61097+0.00126
      16.05 10:500.62068-0.00333
      16.05 09:500.62456+0.00118
      16.05 08:500.61621+0.0015
      16.05 07:500.61614-0.00284
      16.05 06:500.62014-0.00303
      16.05 05:500.61834-0.00446
      16.05 04:500.60919-0.003
      16.05 03:500.62647-0.00032
      16.05 02:500.63124-0.00231
      16.05 01:500.63922-0.00167
      16.05 00:500.63576-0.00344
      15.05 23:500.64555+0.00248
      15.05 22:500.63785+0.00017
      15.05 21:500.63432+0.00522
      15.05 20:500.62576-0.00082
      15.05 19:500.62714-0.00085
      15.05 18:500.64127-0.00304
      15.05 17:500.63949-0.00199
      15.05 16:500.6566+0.00721
      15.05 15:500.66737+0.00459
      15.05 14:500.66382+0.00299
      15.05 13:500.66557+0.00091
      15.05 12:500.68562-0.00124
      15.05 11:400.69303-0.00532
      15.05 10:500.69098+0.00127
      15.05 09:500.6949-0.00025
      15.05 08:500.69905+0.00254
      15.05 07:500.69729+0.00436
      15.05 06:500.69912-0.00444
      15.05 05:500.70011-0.00472
      15.05 04:500.70309-0.00252
      15.05 03:500.69553-0.00046
      15.05 02:500.67918-0.00402
      15.05 01:500.68813-0.00149
      15.05 00:500.67322-0.00217
      14.05 23:500.66917-0.00345
      14.05 22:500.66844+0.00126
      14.05 21:500.66573-0.00208
      14.05 20:500.66735-0.00181
      14.05 19:500.68343-0.0007
      14.05 18:500.69472+0.00192
      14.05 17:500.70063-0.00291
      14.05 16:500.72696-0.00316
      14.05 15:500.71087-0.004
      14.05 14:500.71231+0.00043
      14.05 13:500.71764-0.0019
      14.05 12:500.7186-0.00494
      14.05 11:500.72081+0.00168
      14.05 10:500.71721+0.00353
      14.05 09:500.7227-0.00224
      14.05 08:500.72551-0.00381
      14.05 07:500.72892-0.00059
      14.05 06:500.74587+0.00021
      14.05 05:500.76413+0.00104
      14.05 04:500.77172+0.0025
      14.05 03:500.76792-0.00453
      14.05 02:500.77874+0.00107
      14.05 01:500.7725+0.00048
      14.05 00:500.75997-0.0006
      13.05 23:500.75656+0.00281
      13.05 22:500.762+0.00152
      13.05 21:500.76881-0.01143
      13.05 20:500.78225-0.00232
      13.05 19:500.85207+0.0037
      13.05 18:500.79545-0.00558
      13.05 17:500.80212-0.00282
      13.05 16:500.81243
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 0.58448
      макс: 0.89141
      за месяц:
        0.6057
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.61554-0.01025
      18.05.20240.62579+0.01879
      17.05.20240.607+0.00077
      16.05.20240.60623-0.05555
      15.05.20240.66178-0.04631
      14.05.20240.70809-0.0998
      13.05.20240.80789-0.03818
      12.05.20240.84607+0.03377
      11.05.20240.8123+0.04354
      10.05.20240.76876+0.0039
      09.05.20240.76486-0.03762
      08.05.20240.80248-0.01829
      07.05.20240.82077-0.00806
      06.05.20240.82883+0.07092
      05.05.20240.75791+0.01231
      04.05.20240.7456-0.00842
      03.05.20240.75402-0.0009
      02.05.20240.75492+0.01542
      01.05.20240.7395+0.02756
      30.04.20240.71194+0.03322
      29.04.20240.67872+0.00773
      28.04.20240.67099+0.00452
      27.04.20240.66647+0.00126
      26.04.20240.66521-0.03548
      25.04.20240.70069-0.05562
      24.04.20240.75631-0.0429
      23.04.20240.79921-0.01001
      22.04.20240.80922-0.0784
      21.04.20240.88762-0.00379
      20.04.20240.89141+0.01337
      19.04.20240.87804
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 0.58448
      макс: 2.5531
      за квартал:
        0.6057
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.61554-0.01025
      18.05.20240.62579+0.01879
      17.05.20240.607+0.00077
      16.05.20240.60623-0.05555
      15.05.20240.66178-0.04631
      14.05.20240.70809-0.0998
      13.05.20240.80789-0.03818
      12.05.20240.84607+0.03377
      11.05.20240.8123+0.04354
      10.05.20240.76876+0.0039
      09.05.20240.76486-0.03762
      08.05.20240.80248-0.01829
      07.05.20240.82077-0.00806
      06.05.20240.82883+0.07092
      05.05.20240.75791+0.01231
      04.05.20240.7456-0.00842
      03.05.20240.75402-0.0009
      02.05.20240.75492+0.01542
      01.05.20240.7395+0.02756
      30.04.20240.71194+0.03322
      29.04.20240.67872+0.00773
      28.04.20240.67099+0.00452
      27.04.20240.66647+0.00126
      26.04.20240.66521-0.03548
      25.04.20240.70069-0.05562
      24.04.20240.75631-0.0429
      23.04.20240.79921-0.01001
      22.04.20240.80922-0.0784
      21.04.20240.88762-0.00379
      20.04.20240.89141+0.01337
      19.04.20240.87804+0.00744
      18.04.20240.8706-0.03171
      17.04.20240.90231-0.03058
      16.04.20240.93289+0.03098
      15.04.20240.90191+0.01448
      14.04.20240.88743-0.03481
      13.04.20240.92224-0.02863
      12.04.20240.95087+0.01822
      11.04.20240.93265-0.01107
      10.04.20240.94372+0.00467
      09.04.20240.93905-0.05772
      08.04.20240.99677-0.03263
      07.04.20241.0294+0.03392
      06.04.20240.99548+0.01924
      05.04.20240.97624-0.04636
      04.04.20241.0226-0.0209
      03.04.20241.0435-0.0671
      02.04.20241.1106-0.0228
      01.04.20241.1334-0.0098
      31.03.20241.1432-0.0152
      30.03.20241.1584-0.0307
      29.03.20241.1891+0.0266
      28.03.20241.1625-0.0029
      27.03.20241.1654+0.0131
      26.03.20241.1523-0.014
      25.03.20241.1663-0.0879
      24.03.20241.2542-0.0237
      23.03.20241.2779+0.0466
      22.03.20241.2313+0.0021
      21.03.20241.2292+0.0177
      20.03.20241.2115+0.0211
      19.03.20241.1904-0.0103
      18.03.20241.2007-0.0013
      17.03.20241.202-0.0415
      16.03.20241.2435+0.0018
      15.03.20241.2417+0.0209
      14.03.20241.2208-0.0002
      13.03.20241.221-0.1506
      12.03.20241.3716-0.0696
      11.03.20241.4412-0.2151
      10.03.20241.6563-0.0347
      09.03.20241.691+0.3336
      08.03.20241.3574+0.0552
      07.03.20241.3022-0.1291
      06.03.20241.4313-0.2312
      05.03.20241.6625-0.0928
      04.03.20241.7553-0.065
      03.03.20241.8203-0.0326
      02.03.20241.8529-0.1218
      01.03.20241.9747+0.0124
      29.02.20241.9623+0.0137
      28.02.20241.9486+0.0339
      27.02.20241.9147-0.2368
      26.02.20242.1515-0.2355
      25.02.20242.387+0.1451
      24.02.20242.2419-0.2857
      23.02.20242.5276-0.0255
      22.02.20242.5531+0.4899
      21.02.20242.0632+0.07
      20.02.20241.9932-0.0381
      19.02.20242.0313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.