Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Tether 1.0003
- Binance Coin 551.29
- Solana 137.14
- USD Coin 0.99989
- Рипл 0.58172
- TRON 0.14824
- Cardano 0.35564
- Avalanche 24.7281
- ChainLink 11.2833
- Bitcoin Cash 330.36
- Polkadot 4.3681
- Dai 1.0001
- Лайткоин 65.8364
- NEAR Protocol 4.1712
- Kaspa 0.17162
- Internet Computer (IOU) 8.5753
- Fetch.ai 1.3362
- Monero 170.58
- Apricot Finance 6.1774
- Proof Of Liquidity 0.40952
Курс wLitiDAO к норвежской кроне
Обновлено: 14.09.2024 14:03:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 16.0264 NOK, а общий объем торгов за 24 часа – 1 227 371 827 NOK.
Рыночная капитализация составляет 7 007 153 719 NOK. За последние 24 часа курс wLitiDAO относительно норвежской кроны вырос на +0.35%. Изменение за неделю составило +9.95%.
| = | ||
| Калькулятор WLD - NOK / Обратный расчет: курс норвежской кроны к wLitiDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса wlitidao относительно норвежской кроны, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.6204макс: 16.533за сутки:
16.0264 Таблица изменений курса wlitidao : показать
Дата Курс +/- 14.09 14:03 16.0264 -0.0003 14.09 14:00 16.0267 -0.0509 14.09 13:50 16.0776 -0.0696 14.09 13:40 16.1472 -0.0305 14.09 13:30 16.1777 -0.0239 14.09 13:20 16.2016 -0.0354 14.09 13:10 16.237 -0.0048 14.09 13:00 16.2418 +0.045 14.09 12:50 16.1968 -0.0455 14.09 12:40 16.2423 +0.0278 14.09 12:30 16.2145 -0.0076 14.09 12:20 16.2221 +0.0464 14.09 12:10 16.1757 +0.0301 14.09 12:03 16.1456 +0.0054 14.09 12:00 16.1402 -0.059 14.09 11:50 16.1992 -0.0719 14.09 11:40 16.2711 +0.0112 14.09 11:30 16.2599 -0.0259 14.09 11:20 16.2858 -0.0108 14.09 11:10 16.2966 +0.0964 14.09 11:00 16.2002 -0.0462 14.09 10:50 16.2464 -0.0341 14.09 10:40 16.2805 +0.0334 14.09 10:30 16.2471 +0.0379 14.09 10:20 16.2092 +0.03 14.09 10:10 16.1792 -0.0515 14.09 10:03 16.2307 -0.0288 14.09 10:00 16.2595 +0.0442 14.09 09:50 16.2153 -0.0308 14.09 09:40 16.2461 -0.0038 14.09 09:30 16.2499 +0.0271 14.09 09:20 16.2228 +0.0163 14.09 09:10 16.2065 +0.0048 14.09 09:00 16.2017 -0.1734 14.09 07:50 16.3751 -0.0527 14.09 07:40 16.4278 +0.0061 14.09 07:30 16.4217 -0.0294 14.09 07:20 16.4511 -0.0486 14.09 07:10 16.4997 -0.0333 14.09 07:00 16.533 +0.1076 14.09 06:50 16.4254 -0.0161 14.09 06:40 16.4415 -0.0408 14.09 06:30 16.4823 -0.0318 14.09 06:20 16.5141 +0.0586 14.09 06:10 16.4555 +0.0674 14.09 06:03 16.3881 -0.0098 14.09 06:00 16.3979 +0.0288 14.09 05:50 16.3691 -0.0445 14.09 05:40 16.4136 +0.0307 14.09 05:30 16.3829 -0.0087 14.09 05:20 16.3916 +0.0653 14.09 05:10 16.3263 -0.0002 14.09 05:00 16.3265 -0.0715 14.09 04:50 16.398 -0.0079 14.09 04:40 16.4059 +0.003 14.09 04:30 16.4029 -0.0169 14.09 04:20 16.4198 +0.0715 14.09 04:10 16.3483 +0.0464 14.09 04:03 16.3019 +0.0256 14.09 04:00 16.2763 +0.0618 14.09 03:50 16.2145 +0.0102 14.09 03:40 16.2043 -0.0607 14.09 03:30 16.265 -0.0012 14.09 03:20 16.2662 +0.0491 14.09 03:10 16.2171 +0.025 14.09 03:00 16.1921 +0.0056 14.09 02:50 16.1865 +0.0276 14.09 02:40 16.1589 +0.045 14.09 02:30 16.1139 -0.0337 14.09 02:20 16.1476 -0.0629 14.09 02:10 16.2105 -0.0688 14.09 02:03 16.2793 -0.0239 14.09 02:00 16.3032 -0.0146 14.09 01:50 16.3178 +0.0433 14.09 01:40 16.2745 -0.0639 14.09 01:30 16.3384 -0.0138 14.09 01:20 16.3522 +0.0514 14.09 01:10 16.3008 -0.0006 14.09 01:00 16.3014 -0.0319 14.09 00:50 16.3333 +0.0329 14.09 00:40 16.3004 +0.0052 14.09 00:30 16.2952 +0.009 14.09 00:20 16.2862 +0.127 14.09 00:10 16.1592 -0.004 14.09 00:03 16.1632 -0.0023 14.09 00:00 16.1655 -0.0413 13.09 23:50 16.2068 +0.0107 13.09 23:40 16.1961 +0.046 13.09 23:30 16.1501 +0.0727 13.09 23:20 16.0774 -0.0512 13.09 23:10 16.1286 +0.0201 13.09 23:00 16.1085 -0.0588 13.09 22:50 16.1673 -0.0259 13.09 22:40 16.1932 +0.0324 13.09 22:30 16.1608 -0.0008 13.09 22:20 16.1616 -0.0064 13.09 22:10 16.168 +0.0013 13.09 22:03 16.1667 -0.0113 13.09 22:00 16.178 -0.021 13.09 21:50 16.199 -0.0018 13.09 21:40 16.2008 +0.0736 13.09 21:30 16.1272 -0.0038 13.09 21:20 16.131 -0.0403 13.09 21:10 16.1713 +0.0894 13.09 21:00 16.0819 -0.0801 13.09 20:50 16.162 +0.0656 13.09 20:40 16.0964 -0.0229 13.09 20:30 16.1193 -0.0375 13.09 20:20 16.1568 +0.051 13.09 20:10 16.1058 +0.0241 13.09 20:03 16.0817 -0.0077 13.09 20:00 16.0894 +0.0367 13.09 19:50 16.0527 -0.121 13.09 19:40 16.1737 +0.0275 13.09 19:30 16.1462 +0.0774 13.09 19:20 16.0688 +0.0268 13.09 19:10 16.042 -0.0844 13.09 19:00 16.1264 +0.0975 13.09 18:50 16.0289 +0.0423 13.09 18:40 15.9866 +0.0574 13.09 18:30 15.9292 +0.0914 13.09 18:20 15.8378 +0.0535 13.09 18:10 15.7843 +0.0142 13.09 18:03 15.7701 +0.0288 13.09 18:00 15.7413 +0.0187 13.09 17:50 15.7226 +0.1022 13.09 17:40 15.6204 -0.1302 13.09 17:30 15.7506 +0.0777 13.09 17:20 15.6729 -0.0186 13.09 17:10 15.6915 -0.0377 13.09 17:00 15.7292 -0.0208 13.09 16:50 15.75 +0.0525 13.09 16:40 15.6975 +0.0374 13.09 16:30 15.6601 -0.0682 13.09 16:20 15.7283 +0.0519 13.09 16:10 15.6764 -0.0601 13.09 16:03 15.7365 +0.0085 13.09 16:00 15.728 +0.0557 13.09 15:50 15.6723 -0.0526 13.09 15:40 15.7249 -0.0816 13.09 15:30 15.8065 -0.0888 13.09 15:20 15.8953 +0.0076 13.09 15:10 15.8877 -0.0835 13.09 15:00 15.9712 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.304макс: 17.2255за неделю:
16.0264 Таблица изменений курса wlitidao : показать
Дата Курс +/- 14.09 14:03 16.0264 -0.0509 14.09 13:50 16.0776 +0.045 14.09 12:50 16.1968 -0.059 14.09 11:50 16.1992 -0.0462 14.09 10:50 16.2464 +0.0442 14.09 09:50 16.2153 -0.1734 14.09 07:50 16.3751 +0.1076 14.09 06:50 16.4254 +0.0288 14.09 05:50 16.3691 -0.0715 14.09 04:50 16.398 +0.0618 14.09 03:50 16.2145 +0.0056 14.09 02:50 16.1865 -0.0146 14.09 01:50 16.3178 -0.0319 14.09 00:50 16.3333 -0.0413 13.09 23:50 16.2068 -0.0588 13.09 22:50 16.1673 -0.021 13.09 21:50 16.199 -0.0801 13.09 20:50 16.162 +0.0367 13.09 19:50 16.0527 +0.0975 13.09 18:50 16.0289 +0.0187 13.09 17:50 15.7226 -0.0208 13.09 16:50 15.75 +0.0557 13.09 15:50 15.6723 -0.0048 13.09 14:50 15.976 +0.0707 13.09 13:50 16.0116 +0.0019 13.09 12:50 16.1091 -0.0449 13.09 11:50 16.0499 +0.0313 13.09 10:50 15.8982 -0.109 13.09 09:50 15.9306 +0.0235 13.09 08:50 16.0152 -0.0512 13.09 07:50 16.0553 -0.0375 13.09 06:50 16.3534 +0.0523 13.09 05:50 16.1891 +0.0574 13.09 04:50 16.2312 -0.0488 13.09 03:50 16.2894 +0.0097 13.09 02:50 16.4864 -0.0136 13.09 01:50 16.4683 -0.063 13.09 00:50 16.7737 -0.0954 12.09 23:50 16.902 -0.1012 12.09 22:50 17.2255 -0.0986 12.09 21:50 17.0103 +0.2072 12.09 20:50 16.1876 +0.001 12.09 19:50 15.3605 -0.034 12.09 18:50 15.1034 -0.1712 12.09 17:50 15.2645 -0.0442 12.09 16:50 15.2862 +0.0329 12.09 15:50 15.1841 +0.0365 12.09 14:50 15.2596 -0.0449 12.09 13:50 15.381 -0.0138 12.09 12:50 15.4323 -0.0568 12.09 11:50 15.3293 -0.0403 12.09 10:50 15.3392 +0.0264 12.09 09:50 15.1395 -0.0175 12.09 08:50 15.2343 -0.0872 12.09 07:50 15.2753 -0.0586 12.09 06:50 15.3296 -0.0317 12.09 05:50 15.2865 -0.0121 12.09 04:50 15.3152 -0.0622 12.09 03:50 15.1791 -0.0015 12.09 02:50 14.9506 -0.0053 12.09 01:50 15.0014 +0.0576 12.09 00:50 15.0276 -0.0068 11.09 23:50 15.0063 +0.0474 11.09 22:50 14.8276 -0.0929 11.09 21:50 15.0413 +0.002 11.09 20:50 15.0758 +0.0029 11.09 19:50 15.1174 -0.173 11.09 18:50 15.174 +0.0697 11.09 17:50 14.8438 -0.1864 11.09 16:50 15.2019 +0.1101 11.09 15:50 15.1669 -0.0269 11.09 14:50 15.2528 +0.0133 11.09 13:50 15.1612 -0.0113 11.09 12:50 15.2662 +0.0072 11.09 11:50 15.2197 +0.0712 11.09 10:50 15.3937 -0.1185 11.09 09:50 15.5267 -0.0048 11.09 08:50 15.4252 +0.0425 11.09 07:50 15.4413 -0.0232 11.09 06:50 15.6146 -0.0502 11.09 05:50 15.7783 -0.0609 11.09 04:50 15.8228 +0.0065 11.09 03:50 15.9298 +0.0252 11.09 02:50 15.9197 +0.004 11.09 01:50 15.9743 -0.0163 11.09 00:50 15.9504 -0.0528 10.09 23:50 16.0298 +0.0077 10.09 22:50 16.0075 -0.0976 10.09 21:50 16.0754 -0.0174 10.09 20:50 15.9158 +0.0386 10.09 19:50 15.787 -0.1263 10.09 18:50 15.8601 +0.0705 10.09 17:50 15.6814 +0.0139 10.09 16:50 15.6094 -0.1028 10.09 15:50 15.8775 +0.0686 10.09 14:50 15.8048 -0.0436 10.09 13:50 15.7585 -0.0071 10.09 12:50 15.7461 +0.002 10.09 11:50 15.7076 -0.0492 10.09 10:50 15.8405 -0.0266 10.09 09:50 15.6314 -0.0115 10.09 08:50 15.7135 +0.0211 10.09 07:50 15.5179 -0.034 10.09 06:50 15.5363 +0.0257 10.09 05:50 15.626 +0.0125 10.09 04:50 15.599 +0.0534 10.09 03:50 15.6582 -0.0193 10.09 02:50 15.8572 +0.031 10.09 01:50 15.8126 +0.084 10.09 00:50 15.9089 +0.0371 09.09 23:50 15.7886 +0.0888 09.09 22:50 15.8209 +0.0243 09.09 21:50 15.7272 +0.0691 09.09 20:50 15.5404 +0.0146 09.09 19:50 15.5994 +0.0543 09.09 18:50 15.242 +0.0246 09.09 17:50 15.1109 +0.0481 09.09 16:50 15.3678 +0.0514 09.09 15:50 15.2364 +0.0499 09.09 14:50 15.2331 -0.0052 09.09 13:50 15.2792 -0.0248 09.09 12:50 15.2655 -0.0105 09.09 11:50 15.2356 +0.0798 09.09 10:50 15.0585 +0.0626 09.09 09:50 14.9305 -0.0166 09.09 08:50 14.8519 +0.0101 09.09 07:50 14.9314 +0.0086 09.09 06:50 15.019 +0.0319 09.09 05:50 15.0098 -0.0235 09.09 04:50 15.182 -0.0026 09.09 03:50 14.9769 -0.0671 09.09 02:50 15.0141 -0.033 09.09 01:50 15.0118 +0.0057 09.09 00:50 14.7916 +0.0643 08.09 23:50 14.589 -0.0136 08.09 22:50 14.6405 +0.0051 08.09 21:50 14.6963 -0.0109 08.09 20:50 14.6365 -0.0695 08.09 19:50 14.5635 -0.0108 08.09 18:50 14.5955 -0.0312 08.09 17:50 14.6462 -0.0333 08.09 16:50 14.6869 -0.0925 08.09 15:50 14.7361 -0.012 08.09 14:50 14.779 +0.0339 08.09 13:50 14.7902 -0.0134 08.09 12:50 14.7714 -0.0175 08.09 11:50 14.7679 -0.0246 08.09 10:50 14.7216 +0.0139 08.09 09:50 14.636 -0.0213 08.09 08:50 14.7137 +0.0938 08.09 07:50 14.7275 -0.0131 08.09 06:50 14.6307 +0.025 08.09 05:50 14.5697 +0.0207 08.09 04:50 14.5289 +0.0766 08.09 03:50 14.405 +0.0338 08.09 02:50 14.3891 -0.0029 08.09 01:50 14.304 -0.0038 08.09 00:50 14.4235 -0.0465 07.09 23:50 14.5245 +0.0503 07.09 22:50 14.4983 -0.0264 07.09 21:50 14.4615 -0.0901 07.09 20:50 14.3759 -0.0514 07.09 19:50 14.5286 -0.0334 07.09 18:50 14.6357 +0.0361 07.09 17:50 14.523 -0.0056 07.09 16:50 14.5688 +0.0729 07.09 15:50 14.5982 -0.0344 07.09 14:50 14.5763 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 14.304макс: 19.9028за месяц:
Таблица изменений курса wlitidao : показать16.0264 Дата Курс +/- 13.09.2024 16.029 +0.3214 12.09.2024 15.7076 +0.3853 11.09.2024 15.3223 -0.4842 10.09.2024 15.8065 +0.3844 09.09.2024 15.4221 +0.7106 08.09.2024 14.7115 +0.2526 07.09.2024 14.4589 -0.2068 06.09.2024 14.6657 -0.2427 05.09.2024 14.9084 +0.1108 04.09.2024 14.7976 -0.8104 03.09.2024 15.608 +0.3176 02.09.2024 15.2904 -0.2683 01.09.2024 15.5587 -0.4021 31.08.2024 15.9608 +0.0485 30.08.2024 15.9123 -0.1192 29.08.2024 16.0315 +0.0604 28.08.2024 15.9711 -1.1708 27.08.2024 17.1419 -1.3887 26.08.2024 18.5306 -0.7989 25.08.2024 19.3295 -0.5733 24.08.2024 19.9028 +1.3871 23.08.2024 18.5157 +1.432 22.08.2024 17.0837 +0.95 21.08.2024 16.1337 -0.1493 20.08.2024 16.283 +0.3303 19.08.2024 15.9527 -0.3407 18.08.2024 16.2934 +0.4216 17.08.2024 15.8718 -0.1261 16.08.2024 15.9979 -0.604 15.08.2024 16.6019 -0.8564 14.08.2024 17.4583 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 14.304макс: 36.7594за квартал:
Таблица изменений курса wlitidao : показать16.0264 Дата Курс +/- 13.09.2024 16.029 +0.3214 12.09.2024 15.7076 +0.3853 11.09.2024 15.3223 -0.4842 10.09.2024 15.8065 +0.3844 09.09.2024 15.4221 +0.7106 08.09.2024 14.7115 +0.2526 07.09.2024 14.4589 -0.2068 06.09.2024 14.6657 -0.2427 05.09.2024 14.9084 +0.1108 04.09.2024 14.7976 -0.8104 03.09.2024 15.608 +0.3176 02.09.2024 15.2904 -0.2683 01.09.2024 15.5587 -0.4021 31.08.2024 15.9608 +0.0485 30.08.2024 15.9123 -0.1192 29.08.2024 16.0315 +0.0604 28.08.2024 15.9711 -1.1708 27.08.2024 17.1419 -1.3887 26.08.2024 18.5306 -0.7989 25.08.2024 19.3295 -0.5733 24.08.2024 19.9028 +1.3871 23.08.2024 18.5157 +1.432 22.08.2024 17.0837 +0.95 21.08.2024 16.1337 -0.1493 20.08.2024 16.283 +0.3303 19.08.2024 15.9527 -0.3407 18.08.2024 16.2934 +0.4216 17.08.2024 15.8718 -0.1261 16.08.2024 15.9979 -0.604 15.08.2024 16.6019 -0.8564 14.08.2024 17.4583 -0.4723 13.08.2024 17.9306 -0.0688 12.08.2024 17.9994 -0.6535 11.08.2024 18.6529 -0.2155 10.08.2024 18.8684 -0.0763 09.08.2024 18.9447 +0.7944 08.08.2024 18.1503 +0.5953 07.08.2024 17.555 -1.0324 06.08.2024 18.5874 +1.6651 05.08.2024 16.9223 -1.724 04.08.2024 18.6463 -1.3777 03.08.2024 20.024 -1.6467 02.08.2024 21.6707 -0.9109 01.08.2024 22.5816 -1.2101 31.07.2024 23.7917 -0.9136 30.07.2024 24.7053 -1.1944 29.07.2024 25.8997 +0.214 28.07.2024 25.6857 -0.4336 27.07.2024 26.1193 +0.7213 26.07.2024 25.398 +1.7936 25.07.2024 23.6044 -0.8821 24.07.2024 24.4865 -0.6002 23.07.2024 25.0867 -1.5944 22.07.2024 26.6811 -1.1604 21.07.2024 27.8415 -1.3582 20.07.2024 29.1997 +0.0172 19.07.2024 29.1825 -0.7502 18.07.2024 29.9327 -2.0036 17.07.2024 31.9363 +5.4417 16.07.2024 26.4946 +4.5719 15.07.2024 21.9227 +2.2301 14.07.2024 19.6926 +0.283 13.07.2024 19.4096 +0.2143 12.07.2024 19.1953 -1.233 11.07.2024 20.4283 -0.2853 10.07.2024 20.7136 +0.8419 09.07.2024 19.8717 +0.2337 08.07.2024 19.638 -0.7501 07.07.2024 20.3881 +0.346 06.07.2024 20.0421 +0.3533 05.07.2024 19.6888 -4.0136 04.07.2024 23.7024 -0.9079 03.07.2024 24.6103 -0.1937 02.07.2024 24.804 -0.1181 01.07.2024 24.9221 -1.5043 30.06.2024 26.4264 -2.1076 29.06.2024 28.534 -1.0266 28.06.2024 29.5606 +0.0401 27.06.2024 29.5205 -0.6443 26.06.2024 30.1648 -0.7323 25.06.2024 30.8971 +1.3233 24.06.2024 29.5738 -1.402 23.06.2024 30.9758 -0.6279 22.06.2024 31.6037 -0.4789 21.06.2024 32.0826 +0.3708 20.06.2024 31.7118 +1.9782 19.06.2024 29.7336 +0.6487 18.06.2024 29.0849 -5.3929 17.06.2024 34.4778 -1.8471 16.06.2024 36.3249 -0.4345 15.06.2024 36.7594