Курс криптовалют к популярным фиатным валютам

Курс wLitiDAO к норвежской кроне

Обновлено: 27.05.2024 15:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 48.325 NOK, а общий объем торгов за 24 часа – 1 898 494 002 NOK. Рыночная капитализация составляет 10 809 390 623 NOK. За последние 24 часа курс wLitiDAO относительно норвежской кроны снизился на -0.69%. Изменение за неделю составило -5.65%.

=
Калькулятор WLD - NOK / Обратный расчет: курс норвежской кроны к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно норвежской кроны, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.731
    макс: 49.0178
    за сутки:
      48.325

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:5048.325-0.0525
    27.05 15:4048.3775-0.0268
    27.05 15:3048.4043-0.207
    27.05 15:2048.6113+0.1476
    27.05 15:1048.4637-0.0525
    27.05 15:0048.5162+0.1166
    27.05 14:5048.3996-0.2555
    27.05 14:4048.6551-0.0567
    27.05 14:3048.7118-0.031
    27.05 14:2048.7428+0.0684
    27.05 14:1048.6744+0.1672
    27.05 14:0348.5072+0.007
    27.05 14:0048.5002+0.0589
    27.05 13:5048.4413-0.3512
    27.05 13:4048.7925+0.3754
    27.05 13:3048.4171+0.0468
    27.05 13:2048.3703+0.1552
    27.05 13:1048.2151-0.1464
    27.05 13:0048.3615-0.0738
    27.05 12:5048.4353-0.0364
    27.05 12:4048.4717+0.0889
    27.05 12:3048.3828+0.1313
    27.05 12:2048.2515+0.0095
    27.05 12:1048.242-0.1271
    27.05 12:0348.3691-0.012
    27.05 12:0048.3811-0.1093
    27.05 11:5048.4904+0.1456
    27.05 11:4048.3448-0.1811
    27.05 11:3048.5259+0.0587
    27.05 11:2048.4672+0.1193
    27.05 11:1048.3479+0.108
    27.05 11:0048.2399-0.0026
    27.05 10:5048.2425+0.1381
    27.05 10:4048.1044+0.0607
    27.05 10:3048.0437-0.1611
    27.05 10:2048.2048-0.0059
    27.05 10:1048.2107+0.2392
    27.05 10:0347.9715+0.0541
    27.05 10:0047.9174-0.1527
    27.05 09:5048.0701+0.101
    27.05 09:4047.9691-0.153
    27.05 09:3048.1221-0.0518
    27.05 09:2048.1739+0.2757
    27.05 09:1047.8982-0.0872
    27.05 09:0047.9854-0.0636
    27.05 08:5048.049+0.1661
    27.05 08:4047.8829-0.1421
    27.05 08:3048.025-0.1203
    27.05 08:2048.1453+0.0149
    27.05 08:1048.1304-0.2069
    27.05 08:0348.3373-0.005
    27.05 08:0048.3423-0.1829
    27.05 07:5048.5252-0.1063
    27.05 07:4048.6315+0.0491
    27.05 07:3048.5824+0.1489
    27.05 07:2048.4335-0.1446
    27.05 07:1048.5781+0.0139
    27.05 07:0048.5642-0.0879
    27.05 06:5048.6521+0.1099
    27.05 06:4048.5422-0.029
    27.05 06:3048.5712-0.0175
    27.05 06:2048.5887+0.0058
    27.05 06:1048.5829+0.0413
    27.05 06:0348.5416+0.0077
    27.05 06:0048.5339-0.0593
    27.05 05:5048.5932-0.0374
    27.05 05:4048.6306-0.0601
    27.05 05:3048.6907+0.1287
    27.05 05:2048.562-0.0165
    27.05 05:1048.5785+0.0429
    27.05 05:0048.5356-0.0785
    27.05 04:5048.6141+0.2712
    27.05 04:4048.3429+0.0373
    27.05 04:3048.3056-0.0995
    27.05 04:2048.4051+0.0134
    27.05 04:1048.3917+0.0849
    27.05 04:0348.3068+0.0497
    27.05 04:0048.2571-0.0445
    27.05 03:5048.3016+0.0961
    27.05 03:4048.2055-0.0174
    27.05 03:3048.2229+0.0669
    27.05 03:2048.156+0.1722
    27.05 03:1047.9838-0.0304
    27.05 03:0048.0142+0.0573
    27.05 02:5047.9569-0.0242
    27.05 02:4047.9811-0.1605
    27.05 02:3048.1416-0.0083
    27.05 02:2048.1499-0.0755
    27.05 02:1048.2254-0.0328
    27.05 02:0348.2582-0.0528
    27.05 02:0048.311-0.1194
    27.05 01:5048.4304-0.112
    27.05 01:4048.5424-0.0828
    27.05 01:3048.6252+0.2402
    27.05 01:2048.385-0.0059
    27.05 01:1048.3909+0.136
    27.05 01:0048.2549+0.3
    27.05 00:5047.9549+0.2239
    27.05 00:4047.731-0.1472
    27.05 00:3047.8782-0.1597
    27.05 00:2048.0379+0.1251
    27.05 00:1047.9128-0.091
    27.05 00:0348.0038-0.0022
    27.05 00:0048.006+0.0195
    26.05 23:5047.9865+0.0074
    26.05 23:4047.9791-0.0896
    26.05 23:3048.0687-0.0784
    26.05 23:2048.1471-0.0108
    26.05 23:1048.1579-0.0732
    26.05 23:0048.2311+0.0385
    26.05 22:5048.1926+0.0459
    26.05 22:4048.1467+0.0111
    26.05 22:3048.1356-0.0347
    26.05 22:2048.1703+0.0295
    26.05 22:1048.1408+0.0409
    26.05 22:0348.0999+0.0052
    26.05 22:0048.0947+0.0292
    26.05 21:5048.0655+0.0293
    26.05 21:4048.0362+0.0187
    26.05 21:3048.0175-0.0587
    26.05 21:2048.0762+0.0088
    26.05 21:1048.0674-0.2505
    26.05 21:0048.3179+0.0835
    26.05 20:5048.2344-0.0274
    26.05 20:4048.2618-0.1244
    26.05 20:3048.3862+0.0065
    26.05 20:2048.3797-0.0855
    26.05 20:1048.4652-0.0749
    26.05 20:0348.5401-0.0196
    26.05 20:0048.5597-0.2097
    26.05 19:5048.7694+0.3326
    26.05 19:4048.4368+0.2456
    26.05 19:3048.1912-0.1848
    26.05 19:2048.376-0.0719
    26.05 19:1048.4479+0.012
    26.05 19:0048.4359-0.5355
    26.05 18:5048.9714-0.0464
    26.05 18:4049.0178+0.1628
    26.05 18:3048.855+0.0232
    26.05 18:2048.8318-0.1374
    26.05 18:1048.9692+0.0483
    26.05 18:0348.9209+0.0168
    26.05 18:0048.9041+0.3148
    26.05 17:5048.5893+0.1247
    26.05 17:4048.4646-0.054
    26.05 17:3048.5186-0.1057
    26.05 17:2048.6243+0.0802
    26.05 17:1048.5441+0.194
    26.05 17:0048.3501+0.0035
    26.05 16:5048.3466-0.058
    26.05 16:4048.4046-0.1442
    26.05 16:3048.5488+0.0055
    26.05 16:2048.5433-0.1395
    26.05 16:1048.6828-0.0246
    26.05 16:0348.7074+0.047
    26.05 16:0048.6604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.4415
    макс: 55.5217
    за неделю:
      48.325

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:5048.325+0.1166
    27.05 14:5048.3996+0.0589
    27.05 13:5048.4413-0.0738
    27.05 12:5048.4353-0.1093
    27.05 11:5048.4904-0.0026
    27.05 10:5048.2425-0.1527
    27.05 09:5048.0701-0.0636
    27.05 08:5048.049-0.1829
    27.05 07:5048.5252-0.0879
    27.05 06:5048.6521-0.0593
    27.05 05:5048.5932-0.0785
    27.05 04:5048.6141-0.0445
    27.05 03:5048.3016+0.0573
    27.05 02:5047.9569-0.1194
    27.05 01:5048.4304+0.3
    27.05 00:5047.9549+0.0195
    26.05 23:5047.9865+0.0385
    26.05 22:5048.1926+0.0292
    26.05 21:5048.0655+0.0835
    26.05 20:5048.2344-0.2097
    26.05 19:5048.7694-0.5355
    26.05 18:5048.9714+0.3148
    26.05 17:5048.5893+0.0035
    26.05 16:5048.3466-0.1218
    26.05 15:5048.7822+0.0499
    26.05 14:5048.8468+0.0483
    26.05 13:5049.0495+0.0858
    26.05 12:5048.7758+0.0551
    26.05 11:5049.0822-0.2308
    26.05 10:5049.8191-0.0317
    26.05 09:5049.3383-0.0038
    26.05 08:5049.4157-0.0677
    26.05 07:5049.5412+0.0668
    26.05 06:5049.4212+0.1576
    26.05 05:5049.1893+0.0329
    26.05 04:5049.8334+0.1102
    26.05 03:5049.6512+0.0741
    26.05 02:5049.7455+0.0298
    26.05 01:5049.7533-0.0698
    26.05 00:5049.8274+0.0592
    25.05 23:5049.7783-0.0004
    25.05 22:5050.0867+0.198
    25.05 21:5050.0408-0.0197
    25.05 20:5050.117-0.1448
    25.05 19:5050.2533+0.0149
    25.05 18:5050.5036+0.1382
    25.05 17:5050.0312-0.2831
    25.05 16:5050.2257-0.0393
    25.05 15:5050.306-0.0855
    25.05 14:5050.558+0.1252
    25.05 13:5050.4813+0.204
    25.05 12:5050.1868-0.2545
    25.05 11:5050.4009+0.0876
    25.05 10:5049.7138-0.0286
    25.05 09:5049.378+0.0773
    25.05 08:5049.3351+0.0362
    25.05 07:5048.9983-0.0227
    25.05 06:5048.7179+0.0907
    25.05 05:5048.5552+0.04
    25.05 04:5048.6768-0.1503
    25.05 03:5048.6876+0.1085
    25.05 02:5048.4869-0.0909
    25.05 01:5048.4741-0.1093
    25.05 00:5048.4798+0.0422
    24.05 23:5048.4114+0.1107
    24.05 22:5048.3385-0.0086
    24.05 21:5048.3789+0.1659
    24.05 20:5047.7521+0.1855
    24.05 19:5047.4415-0.0268
    24.05 18:5047.9624-0.0944
    24.05 17:5048.3356-0.3742
    24.05 16:5048.2553-0.0333
    24.05 15:5048.5268+0.0103
    24.05 14:5048.8853-0.3158
    24.05 13:5049.0692-0.017
    24.05 12:5048.9718-0.0881
    24.05 11:5049.2236+0.3971
    24.05 10:5048.8677-0.1287
    24.05 09:5048.859-0.1898
    24.05 08:5049.5863-0.1096
    24.05 07:5050.4215-0.1002
    24.05 06:5050.6526+0.2983
    24.05 05:5050.0575+0.5179
    24.05 04:5050.2619+0.17
    24.05 03:5050.1832+0.0594
    24.05 02:5049.9875+0.0875
    24.05 01:5050.0517-0.1319
    24.05 00:5050.4616+0.0262
    23.05 23:5050.1209-0.2467
    23.05 22:5049.709+0.3988
    23.05 21:5049.2633+0.1375
    23.05 20:5049.7126-0.1238
    23.05 19:5049.4617-0.1259
    23.05 18:5048.9655+0.1982
    23.05 17:5048.5611-1.0653
    23.05 16:5049.2256-0.4103
    23.05 15:5051.5671+0.3165
    23.05 14:5051.6907-0.3524
    23.05 13:5051.8514-0.0946
    23.05 12:5051.9117-0.0545
    23.05 11:5052.7139-0.2498
    23.05 10:5053.1316+0.2048
    23.05 09:5052.9474-0.2223
    23.05 08:5052.8153-0.0015
    23.05 07:5052.9737+0.2186
    23.05 06:5053.0334+0.0306
    23.05 05:5052.8523+0.248
    23.05 04:5053.0136-0.2906
    23.05 03:5053.4997+0.1438
    23.05 02:5053.1182-0.0388
    23.05 01:5053.2068-0.0242
    23.05 00:5053.6503+0.1117
    22.05 23:5054.6378-0.0879
    22.05 22:5054.3992+0.266
    22.05 21:5053.0376+0.0483
    22.05 20:5053.9579-0.2883
    22.05 19:5054.725+0.2955
    22.05 18:5054.7579+0.4458
    22.05 17:5053.4557-0.1881
    22.05 16:5053.217-0.6235
    22.05 15:5053.4119-0.5235
    22.05 14:5054.5039-0.1221
    22.05 13:5054.9084+0.0954
    22.05 12:5053.9359-0.0451
    22.05 11:5054.1841+0.2086
    22.05 10:5054.0583+0.0791
    22.05 09:5054.4466-0.1018
    22.05 08:5054.1449+0.2828
    22.05 07:5053.1556-0.0237
    22.05 06:5053.7049+0.0594
    22.05 05:5053.5941+0.0018
    22.05 04:5054.5504-0.1969
    22.05 03:5054.166+0.0041
    22.05 02:5054.3758+0.2985
    22.05 01:5054.2602+0.1872
    22.05 00:5053.0368-0.1903
    21.05 23:5053.7489+0.0861
    21.05 22:5052.8032-0.004
    21.05 21:5053.546-0.1154
    21.05 20:5053.6906-0.1833
    21.05 19:5054.4364-0.5488
    21.05 18:5054.3486+0.0554
    21.05 17:5053.9248-0.714
    21.05 16:5055.1012-0.0599
    21.05 15:5054.5654-0.0729
    21.05 14:5055.1524-0.2198
    21.05 13:5055.5217-0.3581
    21.05 12:5054.9354-0.1708
    21.05 11:5055.1766+0.0229
    21.05 10:5055.0295+0.0766
    21.05 09:5054.9982-0.0146
    21.05 08:5055.4433-0.3839
    21.05 07:5055.1427+0.0597
    21.05 06:5054.0483-0.2904
    21.05 05:5054.1356+0.0548
    21.05 04:5053.8745-0.4673
    21.05 03:5054.6448-0.2303
    21.05 02:5054.5299-0.2197
    21.05 01:5054.1399+0.4002
    21.05 00:5052.9609+0.0986
    20.05 23:5053.3818+0.4898
    20.05 22:5052.987-0.1271
    20.05 21:5052.0141+0.1822
    20.05 20:5051.9618-0.0532
    20.05 19:5052.4772+0.048
    20.05 18:5051.3028+0.1128
    20.05 17:5050.5868+0.257
    20.05 16:5050.7221+0.1083
    20.05 15:5051.2177
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 47.4415
    макс: 66.4424
    за месяц:
      48.325
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.202448.8129-0.9895
    25.05.202449.8024+1.1194
    24.05.202448.683-2.2831
    23.05.202450.9661-2.985
    22.05.202453.9511-0.2574
    21.05.202454.2085+2.4256
    20.05.202451.7829+0.1746
    19.05.202451.6083-1.5426
    18.05.202453.1509+0.4981
    17.05.202452.6528+0.1197
    16.05.202452.5331-0.5714
    15.05.202453.1045-1.4852
    14.05.202454.5897-7.2105
    13.05.202461.8002-2.0505
    12.05.202463.8507+0.9916
    11.05.202462.8591+1.2371
    10.05.202461.622+1.8116
    09.05.202459.8104-2.0714
    08.05.202461.8818-4.5606
    07.05.202466.4424+0.5139
    06.05.202465.9285+7.0406
    05.05.202458.8879+3.264
    04.05.202455.6239+2.3286
    03.05.202453.2953+2.7842
    02.05.202450.5111+0.8961
    01.05.202449.615-0.6612
    30.04.202450.2762-0.8687
    29.04.202451.1449-2.5201
    28.04.202453.665+1.2192
    27.04.202452.4458-0.0147
    26.04.202452.4605
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 47.4415
    макс: 106.96
    за квартал:
      48.325
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.202448.8129-0.9895
    25.05.202449.8024+1.1194
    24.05.202448.683-2.2831
    23.05.202450.9661-2.985
    22.05.202453.9511-0.2574
    21.05.202454.2085+2.4256
    20.05.202451.7829+0.1746
    19.05.202451.6083-1.5426
    18.05.202453.1509+0.4981
    17.05.202452.6528+0.1197
    16.05.202452.5331-0.5714
    15.05.202453.1045-1.4852
    14.05.202454.5897-7.2105
    13.05.202461.8002-2.0505
    12.05.202463.8507+0.9916
    11.05.202462.8591+1.2371
    10.05.202461.622+1.8116
    09.05.202459.8104-2.0714
    08.05.202461.8818-4.5606
    07.05.202466.4424+0.5139
    06.05.202465.9285+7.0406
    05.05.202458.8879+3.264
    04.05.202455.6239+2.3286
    03.05.202453.2953+2.7842
    02.05.202450.5111+0.8961
    01.05.202449.615-0.6612
    30.04.202450.2762-0.8687
    29.04.202451.1449-2.5201
    28.04.202453.665+1.2192
    27.04.202452.4458-0.0147
    26.04.202452.4605-0.6213
    25.04.202453.0818-4.9993
    24.04.202458.0811-3.3741
    23.04.202461.4552+0.0812
    22.04.202461.374+0.0287
    21.04.202461.3453+3.8674
    20.04.202457.4779+3.3644
    19.04.202454.1135+0.3007
    18.04.202453.8128-0.0377
    17.04.202453.8505+0.3625
    16.04.202453.488-0.3901
    15.04.202453.8781+1.6275
    14.04.202452.2506-3.0196
    13.04.202455.2702-11.6243
    12.04.202466.8945-3.7649
    11.04.202470.6594-0.0799
    10.04.202470.7393-3.223
    09.04.202473.9623-3.7548
    08.04.202477.7171+0.7539
    07.04.202476.9632+1.7797
    06.04.202475.1835+2.3548
    05.04.202472.8287-0.5744
    04.04.202473.4031-0.9415
    03.04.202474.3446-1.6486
    02.04.202475.9932-9.0162
    01.04.202485.0094-3.8413
    31.03.202488.8507-0.2122
    30.03.202489.0629-1.4021
    29.03.202490.465-0.962
    28.03.202491.427-2.4286
    27.03.202493.8556-2.5674
    26.03.202496.423+4.2061
    25.03.202492.2169+2.785
    24.03.202489.4319-2.1632
    23.03.202491.5951+6.1246
    22.03.202485.4705-1.2704
    21.03.202486.7409+2.5942
    20.03.202484.1467-0.311
    19.03.202484.4577-11.8951
    18.03.202496.3528-1.56
    17.03.202497.9128+2.3229
    16.03.202495.5899-5.2701
    15.03.2024100.86-2.54
    14.03.2024103.4+1.57
    13.03.2024101.83-3.36
    12.03.2024105.19+2.62
    11.03.2024102.57-0.83
    10.03.2024103.4-3.56
    09.03.2024106.96+30.2814
    08.03.202476.6786+0.2574
    07.03.202476.4212+4.4214
    06.03.202471.9998-3.0017
    05.03.202475.0015-7.3544
    04.03.202482.3559-0.8333
    03.03.202483.1892+1.5845
    02.03.202481.6047-1.4771
    01.03.202483.0818+1.1337
    29.02.202481.9481+1.361
    28.02.202480.5871+0.0395
    27.02.202480.5476-8.2159
    26.02.202488.7635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот