Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 59045.07
- Эфириум 2985.85
- Tether 1.0003
- Binance Coin 560.38
- Solana 137.46
- USD Coin 1.0001
- Рипл 0.51787
- Lido Staked ETH 2981.34
- Dogecoin 0.1319
- Tokamak Network 5.1253
- Cardano 0.45787
- SHIBA INU 2.278E-5
- Avalanche 33.6101
- Wrapped TRON 0.12271
- TRON 0.12264
- Polkadot 7.2657
- Wrapped Bitcoin 59029.06
- Bitcoin Cash 427.41
- ChainLink 13.5862
- Matic Network 0.72378
Курс wLitiDAO к норвежской кроне
Обновлено: 03.05.2024 03:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 50.2903 NOK, а общий объем торгов за 24 часа – 2 242 418 992 NOK.
Рыночная капитализация составляет 10 153 077 283 NOK. За последние 24 часа курс wLitiDAO относительно норвежской кроны вырос на +0.13%. Изменение за неделю составило -4.11%.
| = | ||
| Калькулятор WLD - NOK / Обратный расчет: курс норвежской кроны к wLitiDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса wlitidao относительно норвежской кроны, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.7964макс: 52.1946за сутки:
50.2903 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 03:50 50.2903 -0.0168 03.05 03:40 50.3071 -0.2003 03.05 03:30 50.5074 -0.177 03.05 03:20 50.6844 +0.113 03.05 03:10 50.5714 -0.0101 03.05 03:00 50.5815 -0.1851 03.05 02:50 50.7666 +0.0672 03.05 02:40 50.6994 -0.2537 03.05 02:30 50.9531 +0.0308 03.05 02:20 50.9223 -0.0429 03.05 02:10 50.9652 -0.0292 03.05 02:03 50.9944 +0.023 03.05 02:00 50.9714 -0.0281 03.05 01:50 50.9995 +0.1417 03.05 01:40 50.8578 -0.2438 03.05 01:30 51.1016 +0.0158 03.05 01:20 51.0858 +0.007 03.05 01:10 51.0788 +0.3018 03.05 01:00 50.777 +0.0336 03.05 00:40 50.7434 +0.3424 03.05 00:30 50.401 -0.0675 03.05 00:20 50.4685 -0.0948 03.05 00:10 50.5633 +0.3644 03.05 00:03 50.1989 +0.1037 03.05 00:00 50.0952 -0.0385 02.05 23:50 50.1337 -0.0184 02.05 23:40 50.1521 -0.246 02.05 23:30 50.3981 -0.3945 02.05 23:20 50.7926 +0.1156 02.05 23:10 50.677 +0.2518 02.05 23:00 50.4252 +0.1733 02.05 22:50 50.2519 +0.226 02.05 22:40 50.0259 -0.2041 02.05 22:30 50.23 +0.0715 02.05 22:20 50.1585 -0.0871 02.05 22:10 50.2456 +0.0653 02.05 22:03 50.1803 -0.1699 02.05 22:00 50.3502 +0.1456 02.05 21:50 50.2046 -0.1034 02.05 21:40 50.308 +0.2176 02.05 21:30 50.0904 -0.2442 02.05 21:20 50.3346 -0.1442 02.05 21:10 50.4788 -0.0045 02.05 21:00 50.4833 +0.2979 02.05 20:50 50.1854 -0.1354 02.05 20:40 50.3208 -0.1441 02.05 20:30 50.4649 +0.1105 02.05 20:20 50.3544 +0.1901 02.05 20:10 50.1643 +0.2364 02.05 20:03 49.9279 +0.0384 02.05 20:00 49.8895 -0.0966 02.05 19:50 49.9861 -0.1709 02.05 19:40 50.157 -0.417 02.05 19:30 50.574 +0.165 02.05 19:20 50.409 -0.2752 02.05 19:10 50.6842 -0.2843 02.05 19:00 50.9685 -0.7211 02.05 18:50 51.6896 +0.0136 02.05 18:40 51.676 -0.0506 02.05 18:30 51.7266 -0.1024 02.05 18:20 51.829 +0.3066 02.05 18:10 51.5224 +0.2083 02.05 18:03 51.3141 +0.1001 02.05 18:00 51.214 -0.372 02.05 17:50 51.586 +0.668 02.05 17:40 50.918 +0.3244 02.05 17:30 50.5936 +0.0363 02.05 17:20 50.5573 -0.3068 02.05 17:10 50.8641 -0.0228 02.05 17:00 50.8869 -0.046 02.05 16:50 50.9329 -0.0532 02.05 16:40 50.9861 -0.3821 02.05 16:30 51.3682 +0.1504 02.05 16:20 51.2178 -0.3113 02.05 16:10 51.5291 -0.189 02.05 16:03 51.7181 -0.1376 02.05 16:00 51.8557 -0.1933 02.05 15:50 52.049 +0.1891 02.05 15:40 51.8599 -0.1559 02.05 15:30 52.0158 -0.1788 02.05 15:20 52.1946 +0.2534 02.05 15:10 51.9412 +0.2726 02.05 15:00 51.6686 -0.1832 02.05 14:50 51.8518 +0.3413 02.05 14:40 51.5105 -0.0831 02.05 14:30 51.5936 +0.5757 02.05 14:20 51.0179 +0.357 02.05 14:10 50.6609 +0.5319 02.05 14:03 50.129 -0.0024 02.05 14:00 50.1314 +0.2918 02.05 13:50 49.8396 +0.292 02.05 13:40 49.5476 -0.3476 02.05 13:30 49.8952 +0.0021 02.05 13:20 49.8931 -0.0438 02.05 13:10 49.9369 -0.0197 02.05 13:00 49.9566 +0.2841 02.05 12:50 49.6725 +0.0252 02.05 12:40 49.6473 -0.1657 02.05 12:30 49.813 +0.1423 02.05 12:20 49.6707 -0.1681 02.05 12:10 49.8388 +0.0268 02.05 12:03 49.812 +0.0215 02.05 12:00 49.7905 +0.2177 02.05 11:50 49.5728 -0.0379 02.05 11:40 49.6107 +0.157 02.05 11:30 49.4537 -0.0161 02.05 11:20 49.4698 +0.0573 02.05 11:10 49.4125 +0.1294 02.05 11:00 49.2831 -0.1595 02.05 10:50 49.4426 -0.0856 02.05 10:40 49.5282 -0.0366 02.05 10:30 49.5648 +0.0302 02.05 10:20 49.5346 +0.1196 02.05 10:10 49.415 +0.2718 02.05 10:03 49.1432 +0.0443 02.05 10:00 49.0989 -0.0673 02.05 09:50 49.1662 -0.0181 02.05 09:40 49.1843 -0.0069 02.05 09:30 49.1912 -0.1057 02.05 09:20 49.2969 -0.0775 02.05 09:10 49.3744 +0.578 02.05 09:00 48.7964 -0.085 02.05 08:50 48.8814 -0.2582 02.05 08:40 49.1396 -0.1779 02.05 08:30 49.3175 -0.062 02.05 08:20 49.3795 +0.1656 02.05 08:10 49.2139 -0.301 02.05 08:03 49.5149 -0.2435 02.05 07:50 49.7584 -0.3089 02.05 07:40 50.0673 +0.1169 02.05 07:30 49.9504 +0.1474 02.05 07:20 49.803 -0.0164 02.05 07:10 49.8194 +0.1831 02.05 07:00 49.6363 +0.0085 02.05 06:50 49.6278 -0.0158 02.05 06:40 49.6436 -0.1661 02.05 06:30 49.8097 +0.2899 02.05 06:20 49.5198 -0.0103 02.05 06:10 49.5301 +0.1376 02.05 06:03 49.3925 -0.0134 02.05 06:00 49.4059 -0.1061 02.05 05:50 49.512 +0.0955 02.05 05:40 49.4165 -0.4266 02.05 05:20 49.8431 -0.017 02.05 05:10 49.8601 +0.1809 02.05 05:00 49.6792 +0.073 02.05 04:50 49.6062 +0.2852 02.05 04:40 49.321 -0.8249 02.05 04:30 50.1459 -0.2378 02.05 04:20 50.3837 +0.0193 02.05 04:10 50.3644 +0.0739 02.05 04:03 50.2905 +0.0658 02.05 04:00 50.2247 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.2168макс: 54.774за неделю:
50.2903 Таблица изменений курса wlitidao : показать
Дата Курс +/- 03.05 03:50 50.2903 -0.1851 03.05 02:50 50.7666 -0.0281 03.05 01:50 50.9995 +0.0336 03.05 00:40 50.7434 -0.0385 02.05 23:50 50.1337 +0.1733 02.05 22:50 50.2519 +0.1456 02.05 21:50 50.2046 +0.2979 02.05 20:50 50.1854 -0.0966 02.05 19:50 49.9861 -0.7211 02.05 18:50 51.6896 -0.372 02.05 17:50 51.586 -0.046 02.05 16:50 50.9329 -0.1933 02.05 15:50 52.049 -0.1832 02.05 14:50 51.8518 +0.2918 02.05 13:50 49.8396 +0.2841 02.05 12:50 49.6725 +0.2177 02.05 11:50 49.5728 -0.1595 02.05 10:50 49.4426 -0.0673 02.05 09:50 49.1662 -0.085 02.05 08:50 48.8814 -0.2435 02.05 07:50 49.7584 +0.0085 02.05 06:50 49.6278 -0.1061 02.05 05:50 49.512 +0.073 02.05 04:50 49.6062 -0.0869 02.05 03:50 50.3116 -0.0899 02.05 02:50 51.3742 +0.0283 02.05 01:50 51.4532 +0.3142 02.05 00:50 50.514 -0.1787 01.05 23:50 50.3505 -0.2331 01.05 22:50 50.3255 -0.0567 01.05 21:50 51.4685 +0.2088 01.05 20:50 49.9318 +0.22 01.05 19:50 49.6596 -0.0143 01.05 18:50 49.839 +0.2439 01.05 17:50 49.6947 +0.2146 01.05 16:50 49.2153 +0.1235 01.05 15:50 49.7063 +0.1489 01.05 14:50 48.4937 +0.0808 01.05 13:50 48.5432 -0.2012 01.05 12:50 48.5892 +0.0008 01.05 11:50 47.2168 +0.2503 01.05 10:50 47.3265 -0.4746 01.05 09:50 49.2385 -0.0162 01.05 08:50 49.7196 +0.202 01.05 07:50 50.1469 +0.2187 01.05 06:50 49.6085 -0.0024 01.05 05:50 49.1824 +0.033 01.05 04:50 49.7071 -0.1996 01.05 03:50 49.9182 +0.2128 01.05 02:50 50.324 -0.0059 01.05 01:50 50.2966 +0.0688 01.05 00:50 50.0845 -0.0022 30.04 23:50 50.0637 -0.0524 30.04 22:50 48.5623 -0.0072 30.04 21:50 48.4534 -0.0117 30.04 20:50 48.2276 +0.0418 30.04 19:50 48.5714 +0.3399 30.04 18:50 48.1326 -0.1043 30.04 17:50 49.0555 -0.2915 30.04 16:50 48.2476 +0.2475 30.04 15:50 47.854 +0.0407 30.04 14:50 48.388 -0.0948 30.04 13:50 49.4207 -0.2642 30.04 12:50 50.1673 -0.7165 30.04 11:50 50.5744 -0.2228 30.04 10:50 52.1685 -0.0287 30.04 09:50 52.3113 +0.1459 30.04 08:50 52.211 +0.1742 30.04 07:50 52.5767 -0.1273 30.04 06:50 52.9393 +0.053 30.04 05:50 52.837 +0.3953 30.04 04:50 52.6345 +0.1057 30.04 03:50 52.4566 -0.1207 30.04 02:50 52.1937 +0.0137 30.04 01:50 52.1684 +0.2487 30.04 00:50 50.4469 -0.0047 29.04 23:50 50.6073 +0.3045 29.04 22:50 50.5435 +0.2458 29.04 21:50 50.4895 +0.1261 29.04 20:50 51.3405 -0.2106 29.04 19:50 51.2038 -0.013 29.04 18:50 51.522 +0.0288 29.04 17:50 51.5383 +0.0851 29.04 16:50 50.6251 +0.0051 29.04 15:50 51.146 -0.1262 29.04 14:50 50.5037 +0.0067 29.04 13:50 50.7377 +0.2998 29.04 12:50 50.7472 +0.2764 29.04 11:50 50.5257 +0.0199 29.04 10:50 50.8673 +0.132 29.04 09:50 49.9518 +0.0938 29.04 08:50 50.7823 -0.2014 29.04 07:50 51.0904 -0.0763 29.04 06:50 50.9263 -0.2726 29.04 05:50 51.3157 +0.0477 29.04 04:50 52.0052 -0.1103 29.04 03:50 51.7365 +0.1961 29.04 02:50 51.7789 -0.116 29.04 01:50 52.3057 -0.1005 29.04 00:50 53.1492 +0.0432 28.04 23:50 53.4711 -0.1341 28.04 22:50 53.8017 +0.372 28.04 21:50 53.8368 +0.3814 28.04 20:50 53.5579 -0.1355 28.04 19:50 53.2524 -0.1736 28.04 18:50 53.4836 +0.3556 28.04 17:50 53.3718 -0.0074 28.04 16:50 53.4473 +0.1372 28.04 15:50 53.0871 -0.0864 28.04 14:50 53.0537 -0.0003 28.04 13:50 53.6553 -0.0168 28.04 12:50 53.8922 +0.0927 28.04 11:50 54.07 -0.0146 28.04 10:50 54.6526 +0.2365 28.04 09:50 54.251 -0.0334 28.04 08:50 54.4418 -0.0689 28.04 07:50 54.1917 -0.1205 28.04 06:50 54.774 +0.4751 28.04 05:50 54.5557 +0.3069 28.04 04:50 54.1777 +0.2444 28.04 03:50 53.5491 -0.1711 28.04 02:50 53.8788 +0.1295 28.04 01:50 53.4172 +0.1361 28.04 00:50 53.4217 +0.098 27.04 23:50 53.0304 +0.181 27.04 22:50 52.9132 -0.0416 27.04 21:50 53.1246 +0.6206 27.04 20:50 53.1702 +0.0573 27.04 19:50 52.2728 -0.1088 27.04 18:50 52.5962 -0.1549 27.04 17:50 53.243 -0.1879 27.04 16:50 54.1859 -0.0966 27.04 15:50 53.2249 -0.1092 27.04 14:50 52.4971 -0.1061 27.04 13:50 51.7054 -0.2492 27.04 12:50 52.6476 +0.2612 27.04 11:50 52.1432 -0.0427 27.04 10:50 52.2636 -0.0708 27.04 09:50 52.0219 -0.15 27.04 08:50 52.1022 +0.1425 27.04 07:50 51.467 +0.0083 27.04 06:50 51.0654 +0.0701 27.04 05:50 50.1523 -0.1551 27.04 04:50 49.9732 +0.1017 27.04 03:50 51.7131 +0.026 27.04 02:50 51.8504 -0.0191 27.04 01:50 50.9092 +0.0835 27.04 00:50 51.9551 +0.0267 26.04 23:50 52.1556 +0.0819 26.04 22:50 52.1314 -0.0371 26.04 21:50 52.5673 +0.1189 26.04 20:50 52.5152 +0.2445 26.04 19:50 52.1299 +0.0367 26.04 18:50 51.8185 -0.025 26.04 17:50 52.1781 +0.2174 26.04 16:50 52.5478 -0.3957 26.04 15:50 52.5582 -0.076 26.04 14:50 52.2102 +0.1019 26.04 13:50 51.8637 +0.1274 26.04 12:50 52.355 -0.2617 26.04 11:50 52.7036 -0.0736 26.04 10:50 52.6605 -0.0763 26.04 09:50 52.6896 +0.1033 26.04 08:50 53.0514 +0.0984 26.04 07:50 52.5516 -0.3604 26.04 06:50 52.6881 +0.2054 26.04 05:50 52.9136 +0.1723 26.04 04:50 52.7276 +0.1695 26.04 03:50 52.4441 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 47.2168макс: 85.0094за месяц:
Таблица изменений курса wlitidao : показать50.2903 Дата Курс +/- 01.05.2024 49.615 -0.6612 30.04.2024 50.2762 -0.8687 29.04.2024 51.1449 -2.5201 28.04.2024 53.665 +1.2192 27.04.2024 52.4458 -0.0147 26.04.2024 52.4605 -0.6213 25.04.2024 53.0818 -4.9993 24.04.2024 58.0811 -3.3741 23.04.2024 61.4552 +0.0812 22.04.2024 61.374 +0.0287 21.04.2024 61.3453 +3.8674 20.04.2024 57.4779 +3.3644 19.04.2024 54.1135 +0.3007 18.04.2024 53.8128 -0.0377 17.04.2024 53.8505 +0.3625 16.04.2024 53.488 -0.3901 15.04.2024 53.8781 +1.6275 14.04.2024 52.2506 -3.0196 13.04.2024 55.2702 -11.6243 12.04.2024 66.8945 -3.7649 11.04.2024 70.6594 -0.0799 10.04.2024 70.7393 -3.223 09.04.2024 73.9623 -3.7548 08.04.2024 77.7171 +0.7539 07.04.2024 76.9632 +1.7797 06.04.2024 75.1835 +2.3548 05.04.2024 72.8287 -0.5744 04.04.2024 73.4031 -0.9415 03.04.2024 74.3446 -1.6486 02.04.2024 75.9932 -9.0162 01.04.2024 85.0094 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 01.05.2024 49.615 -0.6612 30.04.2024 50.2762 -0.8687 29.04.2024 51.1449 -2.5201 28.04.2024 53.665 +1.2192 27.04.2024 52.4458 -0.0147 26.04.2024 52.4605 -0.6213 25.04.2024 53.0818 -4.9993 24.04.2024 58.0811 -3.3741 23.04.2024 61.4552 +0.0812 22.04.2024 61.374 +0.0287 21.04.2024 61.3453 +3.8674 20.04.2024 57.4779 +3.3644 19.04.2024 54.1135 +0.3007 18.04.2024 53.8128 -0.0377 17.04.2024 53.8505 +0.3625 16.04.2024 53.488 -0.3901 15.04.2024 53.8781 +1.6275 14.04.2024 52.2506 -3.0196 13.04.2024 55.2702 -11.6243 12.04.2024 66.8945 -3.7649 11.04.2024 70.6594 -0.0799 10.04.2024 70.7393 -3.223 09.04.2024 73.9623 -3.7548 08.04.2024 77.7171 +0.7539 07.04.2024 76.9632 +1.7797 06.04.2024 75.1835 +2.3548 05.04.2024 72.8287 -0.5744 04.04.2024 73.4031 -0.9415 03.04.2024 74.3446 -1.6486 02.04.2024 75.9932 -9.0162 01.04.2024 85.0094 -3.8413 31.03.2024 88.8507 -0.2122 30.03.2024 89.0629 -1.4021 29.03.2024 90.465 -0.962 28.03.2024 91.427 -2.4286 27.03.2024 93.8556 -2.5674 26.03.2024 96.423 +4.2061 25.03.2024 92.2169 +2.785 24.03.2024 89.4319 -2.1632 23.03.2024 91.5951 +6.1246 22.03.2024 85.4705 -1.2704 21.03.2024 86.7409 +2.5942 20.03.2024 84.1467 -0.311 19.03.2024 84.4577 -11.8951 18.03.2024 96.3528 -1.56 17.03.2024 97.9128 +2.3229 16.03.2024 95.5899 -5.2701 15.03.2024 100.86 -2.54 14.03.2024 103.4 +1.57 13.03.2024 101.83 -3.36 12.03.2024 105.19 +2.62 11.03.2024 102.57 -0.83 10.03.2024 103.4 -3.56 09.03.2024 106.96 +30.2814 08.03.2024 76.6786 +0.2574 07.03.2024 76.4212 +4.4214 06.03.2024 71.9998 -3.0017 05.03.2024 75.0015 -7.3544 04.03.2024 82.3559 -0.8333 03.03.2024 83.1892 +1.5845 02.03.2024 81.6047 -1.4771 01.03.2024 83.0818 +1.1337 29.02.2024 81.9481 +1.361 28.02.2024 80.5871 +0.0395 27.02.2024 80.5476 -8.2159 26.02.2024 88.7635 -5.1167 25.02.2024 93.8802 +9.029 24.02.2024 84.8512 -2.375 23.02.2024 87.2262 +0.2925 22.02.2024 86.9337 +17.4378 21.02.2024 69.4959 -1.632 20.02.2024 71.1279 -4.3748 19.02.2024 75.5027 +17.251 18.02.2024 58.2517 +9.9756 17.02.2024 48.2761 +4.9149 16.02.2024 43.3612 +9.7307 15.02.2024 33.6305 +2.3272 14.02.2024 31.3033 +2.5272 13.02.2024 28.7761 +1.7365 12.02.2024 27.0396 +0.5081 11.02.2024 26.5315 +0.0233 10.02.2024 26.5082 +0.6144 09.02.2024 25.8938 +0.671 08.02.2024 25.2228 +1.0057 07.02.2024 24.2171 +0.4947 06.02.2024 23.7224 +0.2055 05.02.2024 23.5169 -0.2878 04.02.2024 23.8047 -1.0005 03.02.2024 24.8052 +0.1136 02.02.2024 24.6916 +24.6916 01.02.2024 0