Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс wLitiDAO к норвежской кроне
Обновлено: 27.07.2024 02:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 25.8963 NOK, а общий объем торгов за 24 часа – 2 800 176 620 NOK.
Рыночная капитализация составляет 7 663 651 954 NOK. За последние 24 часа курс wLitiDAO относительно норвежской кроны вырос на +10.98%. Изменение за неделю составило -14.47%.
| = | ||
| Калькулятор WLD - NOK / Обратный расчет: курс норвежской кроны к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно норвежской кроны, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3214макс: 26.8724за сутки:
25.8963 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:30 25.8963 -0.0369 27.07 02:20 25.9332 -0.1296 27.07 02:10 26.0628 -0.0046 27.07 02:03 26.0674 +0.0335 27.07 02:00 26.0339 +0.0753 27.07 01:50 25.9586 +0.2742 27.07 01:40 25.6844 +0.0562 27.07 01:30 25.6282 +0.1 27.07 01:20 25.5282 +0.0086 27.07 01:10 25.5196 -0.1143 27.07 01:00 25.6339 +0.0518 27.07 00:50 25.5821 +0.0396 27.07 00:40 25.5425 +0.0254 27.07 00:30 25.5171 +0.2149 27.07 00:20 25.3022 -0.0536 27.07 00:10 25.3558 +0.041 27.07 00:03 25.3148 -0.0124 27.07 00:00 25.3272 -0.05 26.07 23:50 25.3772 +0.0077 26.07 23:40 25.3695 +0.0088 26.07 23:30 25.3607 +0.0085 26.07 23:20 25.3522 -0.2305 26.07 23:10 25.5827 +0.0528 26.07 23:00 25.5299 +0.0065 26.07 22:50 25.5234 -0.0109 26.07 22:40 25.5343 +0.0901 26.07 22:30 25.4442 -0.0813 26.07 22:20 25.5255 +0.0241 26.07 22:10 25.5014 +0.0024 26.07 22:03 25.499 +0.0088 26.07 22:00 25.4902 -0.0476 26.07 21:50 25.5378 +0.0224 26.07 21:40 25.5154 +0.0228 26.07 21:30 25.4926 -0.1773 26.07 21:20 25.6699 +0.1294 26.07 21:10 25.5405 +0.014 26.07 21:00 25.5265 +0.0049 26.07 20:50 25.5216 -0.0097 26.07 20:40 25.5313 -0.0772 26.07 20:30 25.6085 -0.0946 26.07 20:20 25.7031 -0.0954 26.07 20:10 25.7985 +0.0711 26.07 20:03 25.7274 -0.0238 26.07 20:00 25.7512 -0.294 26.07 19:50 26.0452 +0.081 26.07 19:40 25.9642 +0.0527 26.07 19:30 25.9115 +0.286 26.07 19:20 25.6255 +0.1242 26.07 19:10 25.5013 -0.0122 26.07 19:00 25.5135 +0.097 26.07 18:50 25.4165 -0.0192 26.07 18:40 25.4357 -0.0787 26.07 18:30 25.5144 +0.2051 26.07 18:20 25.3093 +0.2213 26.07 18:10 25.088 -0.0343 26.07 18:03 25.1223 +0.0185 26.07 18:00 25.1038 +0.1316 26.07 17:50 24.9722 -0.3733 26.07 17:40 25.3455 -0.0294 26.07 17:30 25.3749 -0.1931 26.07 17:20 25.568 -0.1257 26.07 17:10 25.6937 -0.0348 26.07 17:00 25.7285 +0.139 26.07 16:50 25.5895 -0.1089 26.07 16:40 25.6984 +0.136 26.07 16:30 25.5624 +0.228 26.07 16:20 25.3344 -0.3421 26.07 16:10 25.6765 +0.0175 26.07 16:03 25.659 -0.0108 26.07 16:00 25.6698 -0.0226 26.07 15:50 25.6924 -0.0563 26.07 15:40 25.7487 -0.1984 26.07 15:30 25.9471 -0.1283 26.07 15:20 26.0754 +0.2856 26.07 15:10 25.7898 -0.151 26.07 15:00 25.9408 -0.2485 26.07 14:50 26.1893 -0.0425 26.07 14:40 26.2318 -0.0422 26.07 14:30 26.274 +0.1286 26.07 14:20 26.1454 -0.1335 26.07 14:10 26.2789 +0.0951 26.07 14:03 26.1838 +0.1266 26.07 14:00 26.0572 +0.0507 26.07 13:50 26.0065 -0.0314 26.07 13:40 26.0379 +0.0562 26.07 13:30 25.9817 -0.323 26.07 13:20 26.3047 -0.1657 26.07 13:10 26.4704 -0.1541 26.07 13:00 26.6245 -0.1421 26.07 12:50 26.7666 -0.1058 26.07 12:40 26.8724 +0.0254 26.07 12:30 26.847 +0.0581 26.07 12:20 26.7889 +0.2031 26.07 12:10 26.5858 -0.2044 26.07 12:03 26.7902 +0.0441 26.07 12:00 26.7461 +0.2357 26.07 11:50 26.5104 -0.0204 26.07 11:40 26.5308 +0.0502 26.07 11:30 26.4806 +0.579 26.07 11:20 25.9016 +0.0258 26.07 11:10 25.8758 +0.1689 26.07 11:00 25.7069 +0.1169 26.07 10:50 25.59 -0.0977 26.07 10:40 25.6877 -0.2585 26.07 10:30 25.9462 +0.1792 26.07 10:20 25.767 +0.093 26.07 10:10 25.674 +0.0734 26.07 10:03 25.6006 -0.007 26.07 10:00 25.6076 -0.1078 26.07 09:50 25.7154 +0.2867 26.07 09:40 25.4287 +0.2036 26.07 09:30 25.2251 +0.4843 26.07 09:20 24.7408 +0.3349 26.07 09:10 24.4059 +0.0475 26.07 09:00 24.3584 +0.0927 26.07 08:50 24.2657 -0.0386 26.07 08:40 24.3043 +0.1511 26.07 08:30 24.1532 -0.0184 26.07 08:20 24.1716 -0.0802 26.07 08:10 24.2518 -0.109 26.07 08:03 24.3608 +0.1265 26.07 08:00 24.2343 +0.0053 26.07 07:50 24.229 +0.0047 26.07 07:40 24.2243 +0.0038 26.07 07:30 24.2205 +0.1054 26.07 07:20 24.1151 -0.1073 26.07 07:10 24.2224 +0.017 26.07 07:00 24.2054 +0.0867 26.07 06:50 24.1187 -0.0658 26.07 06:40 24.1845 -0.022 26.07 06:30 24.2065 +0.0047 26.07 06:20 24.2018 +0.0301 26.07 06:10 24.1717 -0.0334 26.07 06:03 24.2051 +0.0869 26.07 06:00 24.1182 +0.0725 26.07 05:50 24.0457 +0.1429 26.07 05:40 23.9028 +0.0494 26.07 05:30 23.8534 +0.0442 26.07 05:20 23.8092 +0.023 26.07 05:10 23.7862 -0.0094 26.07 05:00 23.7956 -0.0464 26.07 04:50 23.842 +0.1935 26.07 04:40 23.6485 +0.0138 26.07 04:30 23.6347 -0.1491 26.07 04:20 23.7838 +0.0192 26.07 04:10 23.7646 +0.1677 26.07 04:03 23.5969 +0.0494 26.07 04:00 23.5475 -0.0364 26.07 03:50 23.5839 +0.2625 26.07 03:40 23.3214 -0.168 26.07 03:30 23.4894 -0.0514 26.07 03:20 23.5408 +0.0678 26.07 03:10 23.473 +0.1396 26.07 03:00 23.3334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.4242макс: 30.3532за неделю:
25.8963 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 02:30 25.8963 +0.0753 27.07 01:50 25.9586 +0.0518 27.07 00:50 25.5821 -0.05 26.07 23:50 25.3772 +0.0065 26.07 22:50 25.5234 -0.0476 26.07 21:50 25.5378 +0.0049 26.07 20:50 25.5216 -0.294 26.07 19:50 26.0452 +0.097 26.07 18:50 25.4165 +0.1316 26.07 17:50 24.9722 +0.139 26.07 16:50 25.5895 -0.0226 26.07 15:50 25.6924 -0.2485 26.07 14:50 26.1893 +0.0507 26.07 13:50 26.0065 -0.1421 26.07 12:50 26.7666 +0.2357 26.07 11:50 26.5104 +0.1169 26.07 10:50 25.59 -0.1078 26.07 09:50 25.7154 +0.0927 26.07 08:50 24.2657 +0.0053 26.07 07:50 24.229 +0.0867 26.07 06:50 24.1187 +0.0725 26.07 05:50 24.0457 -0.0464 26.07 04:50 23.842 -0.0364 26.07 03:50 23.5839 +0.0342 26.07 02:50 23.2992 -0.0573 26.07 01:50 23.3909 +0.0367 26.07 00:50 23.3382 +0.2071 25.07 23:50 22.4242 -0.0928 25.07 22:50 22.6337 -0.1577 25.07 21:50 22.7059 -0.0046 25.07 20:50 23.3598 -0.1233 25.07 19:50 23.848 +0.0448 25.07 18:50 23.6909 -0.2676 25.07 17:50 24.0854 -0.053 25.07 16:50 23.7784 +0.0565 25.07 15:50 23.3679 -0.0502 25.07 14:50 23.817 +0.2059 25.07 13:50 23.7138 -0.1921 25.07 12:50 24.3018 +0.3163 25.07 11:50 24.1334 +0.0735 25.07 10:50 24.0342 +0.0319 25.07 09:50 24.0779 -0.1468 25.07 08:50 24.2281 +0.3586 25.07 07:50 24.2995 +0.0646 25.07 06:50 24.346 +0.4001 25.07 05:50 23.7705 +0.3489 25.07 04:50 23.3733 -0.0931 25.07 03:50 24.3852 +0.1401 25.07 02:50 24.2627 +0.0858 25.07 01:50 24.2491 +0.1947 25.07 00:50 24.0211 +0.0997 24.07 23:50 24.5292 -0.1532 24.07 22:50 24.6217 +0.191 24.07 21:50 24.6344 -0.0761 24.07 20:50 25.3524 -0.0044 24.07 19:50 25.0453 -0.0093 24.07 18:50 24.8089 +0.1062 24.07 17:50 25.5152 -0.1709 24.07 16:50 24.7502 -0.1238 24.07 15:50 24.3653 -0.0346 24.07 14:50 24.2736 -0.066 24.07 13:50 24.4581 -0.0177 24.07 12:50 24.6315 +0.1128 24.07 11:50 24.5962 -0.0003 24.07 10:50 24.2883 -0.0346 24.07 09:50 24.2296 +0.1363 24.07 08:50 24.1806 +0.0394 24.07 07:50 24.1835 -0.0296 24.07 06:50 24.4856 +0.1072 24.07 05:50 24.275 -0.0733 24.07 04:50 24.1791 -0.0429 24.07 03:50 23.8702 -0.0016 24.07 02:50 24.1107 -0.1051 24.07 01:50 24.1738 -0.0624 24.07 00:50 24.1667 +0.0297 23.07 23:50 24.2413 +0.13 23.07 22:50 24.1441 -0.0941 23.07 21:50 24.0125 -0.0805 23.07 20:50 24.1202 -0.3876 23.07 19:50 24.3343 -0.1323 23.07 18:50 24.9122 -0.1147 23.07 17:50 25.4256 -0.1301 23.07 16:50 24.8528 +0.0926 23.07 15:50 25.6909 +0.0458 23.07 14:50 25.6986 -0.0579 23.07 13:50 25.8778 +0.0306 23.07 12:50 26.0415 +0.0883 23.07 11:50 25.8474 +0.0366 23.07 10:50 25.0777 +0.0221 23.07 09:50 25.0475 +0.0371 23.07 08:50 25.036 +0.1717 23.07 07:50 25.2492 +0.0651 23.07 06:50 25.8402 -0.0744 23.07 05:50 25.8476 -0.0241 23.07 04:50 25.7704 +0.0894 23.07 03:50 25.2736 -0.0498 23.07 02:50 24.904 +0.0563 23.07 01:50 25.2352 -0.2286 23.07 00:50 25.8349 +0.0393 22.07 23:50 25.9645 +0.1124 22.07 22:50 26.0763 -0.0612 22.07 21:50 26.1219 +0.0539 22.07 20:50 26.257 -0.0379 22.07 19:50 26.2602 -0.0952 22.07 18:50 26.6138 +0.012 22.07 17:50 26.5408 -0.2651 22.07 16:50 26.7283 +0.0683 22.07 15:50 26.9829 +0.0015 22.07 14:50 27.0101 +0.0416 22.07 13:50 26.6473 +0.0101 22.07 12:50 26.6027 -0.2472 22.07 11:50 26.6694 +0.0573 22.07 10:50 26.7484 +0.0853 22.07 09:50 26.9745 +0.116 22.07 08:50 26.958 +0.1909 22.07 07:50 27.3725 -0.0649 22.07 06:50 27.2919 +0.0286 22.07 05:50 27.7704 -0.2345 22.07 04:50 27.9202 -0.3694 22.07 03:50 28.5235 +0.1405 22.07 02:50 27.8749 -0.0552 22.07 01:50 27.6854 +0.0797 22.07 00:50 27.6527 -0.0871 21.07 23:50 27.6104 -0.0572 21.07 22:50 27.0445 +0.0715 21.07 21:50 26.7268 -0.5483 21.07 20:50 27.2863 +0.3378 21.07 19:50 27.1595 -0.1381 21.07 18:50 27.5359 -0.1041 21.07 17:50 27.8725 -0.0424 21.07 16:50 27.5072 +0.0526 21.07 15:50 27.4726 +0.0556 21.07 14:50 27.6303 -0.1182 21.07 13:50 27.7842 -0.0336 21.07 12:50 27.9322 +0.0065 21.07 11:50 27.7203 -0.0271 21.07 10:50 27.4596 -0.1204 21.07 09:50 28.1344 -0.0673 21.07 08:50 28.5227 -0.1279 21.07 07:50 28.6835 +0.0399 21.07 06:50 28.8494 -0.084 21.07 05:50 28.9179 -0.0249 21.07 04:50 28.8293 -0.0631 21.07 03:50 28.6313 -0.0376 21.07 02:50 28.8701 +0.0164 21.07 01:50 28.3397 +0.0308 21.07 00:50 28.5305 -0.0493 20.07 23:50 28.6656 -0.0882 20.07 22:50 28.9115 +0.2237 20.07 21:50 28.9954 -0.0535 20.07 20:50 29.3379 -0.0725 20.07 19:50 28.9854 +0.0809 20.07 18:50 28.9027 -0.1411 20.07 17:50 28.7047 +0.011 20.07 16:50 28.1687 -0.0201 20.07 15:50 28.3426 -0.1871 20.07 14:50 28.6203 +0.081 20.07 13:50 28.8292 +0.0653 20.07 12:50 29.3834 +0.0013 20.07 11:50 29.4128 -0.1292 20.07 10:50 30.1216 +0.0168 20.07 09:50 30.0543 +0.2842 20.07 08:50 30.1109 +0.0119 20.07 07:50 30.3532 +0.129 20.07 06:50 30.2152 -0.0977 20.07 05:50 29.841 -0.3408 20.07 04:50 30.0774 +0.1727 20.07 03:50 29.7084 -0.0168 20.07 02:50 30.2768 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 19.1953макс: 31.9363за месяц:
Таблица изменений курса wlitidao : показать25.8963 Дата Курс +/- 25.07.2024 23.6044 -0.8821 24.07.2024 24.4865 -0.6002 23.07.2024 25.0867 -1.5944 22.07.2024 26.6811 -1.1604 21.07.2024 27.8415 -1.3582 20.07.2024 29.1997 +0.0172 19.07.2024 29.1825 -0.7502 18.07.2024 29.9327 -2.0036 17.07.2024 31.9363 +5.4417 16.07.2024 26.4946 +4.5719 15.07.2024 21.9227 +2.2301 14.07.2024 19.6926 +0.283 13.07.2024 19.4096 +0.2143 12.07.2024 19.1953 -1.233 11.07.2024 20.4283 -0.2853 10.07.2024 20.7136 +0.8419 09.07.2024 19.8717 +0.2337 08.07.2024 19.638 -0.7501 07.07.2024 20.3881 +0.346 06.07.2024 20.0421 +0.3533 05.07.2024 19.6888 -4.0136 04.07.2024 23.7024 -0.9079 03.07.2024 24.6103 -0.1937 02.07.2024 24.804 -0.1181 01.07.2024 24.9221 -1.5043 30.06.2024 26.4264 -2.1076 29.06.2024 28.534 -1.0266 28.06.2024 29.5606 +0.0401 27.06.2024 29.5205 -0.6443 26.06.2024 30.1648 -0.7323 25.06.2024 30.8971 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 23.6044 -0.8821 24.07.2024 24.4865 -0.6002 23.07.2024 25.0867 -1.5944 22.07.2024 26.6811 -1.1604 21.07.2024 27.8415 -1.3582 20.07.2024 29.1997 +0.0172 19.07.2024 29.1825 -0.7502 18.07.2024 29.9327 -2.0036 17.07.2024 31.9363 +5.4417 16.07.2024 26.4946 +4.5719 15.07.2024 21.9227 +2.2301 14.07.2024 19.6926 +0.283 13.07.2024 19.4096 +0.2143 12.07.2024 19.1953 -1.233 11.07.2024 20.4283 -0.2853 10.07.2024 20.7136 +0.8419 09.07.2024 19.8717 +0.2337 08.07.2024 19.638 -0.7501 07.07.2024 20.3881 +0.346 06.07.2024 20.0421 +0.3533 05.07.2024 19.6888 -4.0136 04.07.2024 23.7024 -0.9079 03.07.2024 24.6103 -0.1937 02.07.2024 24.804 -0.1181 01.07.2024 24.9221 -1.5043 30.06.2024 26.4264 -2.1076 29.06.2024 28.534 -1.0266 28.06.2024 29.5606 +0.0401 27.06.2024 29.5205 -0.6443 26.06.2024 30.1648 -0.7323 25.06.2024 30.8971 +1.3233 24.06.2024 29.5738 -1.402 23.06.2024 30.9758 -0.6279 22.06.2024 31.6037 -0.4789 21.06.2024 32.0826 +0.3708 20.06.2024 31.7118 +1.9782 19.06.2024 29.7336 +0.6487 18.06.2024 29.0849 -5.3929 17.06.2024 34.4778 -1.8471 16.06.2024 36.3249 -0.4345 15.06.2024 36.7594 -1.3905 14.06.2024 38.1499 -1.3691 13.06.2024 39.519 -1.3268 12.06.2024 40.8458 -0.9475 11.06.2024 41.7933 -2.852 10.06.2024 44.6453 -0.8605 09.06.2024 45.5058 -0.979 08.06.2024 46.4848 -4.033 07.06.2024 50.5178 -1.577 06.06.2024 52.0948 +0.2716 05.06.2024 51.8232 +1.2759 04.06.2024 50.5473 +0.7563 03.06.2024 49.791 -0.1118 02.06.2024 49.9028 -0.7747 01.06.2024 50.6775 -0.1609 31.05.2024 50.8384 -1.4974 30.05.2024 52.3358 +1.0931 29.05.2024 51.2427 +2.6177 28.05.2024 48.625 -0.3795 27.05.2024 49.0045 +0.1916 26.05.2024 48.8129 -0.9895 25.05.2024 49.8024 +1.1194 24.05.2024 48.683 -2.2831 23.05.2024 50.9661 -2.985 22.05.2024 53.9511 -0.2574 21.05.2024 54.2085 +2.4256 20.05.2024 51.7829 +0.1746 19.05.2024 51.6083 -1.5426 18.05.2024 53.1509 +0.4981 17.05.2024 52.6528 +0.1197 16.05.2024 52.5331 -0.5714 15.05.2024 53.1045 -1.4852 14.05.2024 54.5897 -7.2105 13.05.2024 61.8002 -2.0505 12.05.2024 63.8507 +0.9916 11.05.2024 62.8591 +1.2371 10.05.2024 61.622 +1.8116 09.05.2024 59.8104 -2.0714 08.05.2024 61.8818 -4.5606 07.05.2024 66.4424 +0.5139 06.05.2024 65.9285 +7.0406 05.05.2024 58.8879 +3.264 04.05.2024 55.6239 +2.3286 03.05.2024 53.2953 +2.7842 02.05.2024 50.5111 +0.8961 01.05.2024 49.615 -0.6612 30.04.2024 50.2762 -0.8687 29.04.2024 51.1449 -2.5201 28.04.2024 53.665 +1.2192 27.04.2024 52.4458 +52.4458 26.04.2024 0