Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс wLitiDAO к польскому злотому
Обновлено: 27.07.2024 03:00:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 9.2853 PLN, а общий объем торгов за 24 часа – 1 000 988 778 PLN.
Рыночная капитализация составляет 2 747 844 839 PLN. За последние 24 часа курс wLitiDAO относительно польского злотого вырос на +10.16%. Изменение за неделю составило -14.39%.
| = | ||
| Калькулятор WLD - PLN / Обратный расчет: курс польского злотого к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно польского злотого, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4286макс: 9.637за сутки:
9.2853 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 03:00 9.2853 +0.0241 27.07 02:50 9.2612 -0.0191 27.07 02:40 9.2803 +0.0334 27.07 02:30 9.2469 -0.0132 27.07 02:20 9.2601 -0.0463 27.07 02:10 9.3064 -0.0016 27.07 02:03 9.308 +0.0119 27.07 02:00 9.2961 +0.0184 27.07 01:50 9.2777 +0.098 27.07 01:40 9.1797 +0.0201 27.07 01:30 9.1596 +0.0357 27.07 01:20 9.1239 +0.0031 27.07 01:10 9.1208 -0.0408 27.07 01:00 9.1616 +0.0185 27.07 00:50 9.1431 +0.0141 27.07 00:40 9.129 +0.0091 27.07 00:30 9.1199 +0.0768 27.07 00:20 9.0431 -0.0192 27.07 00:10 9.0623 +0.0147 27.07 00:03 9.0476 -0.0044 27.07 00:00 9.052 -0.0128 26.07 23:50 9.0648 +0.0028 26.07 23:40 9.062 +0.0031 26.07 23:30 9.0589 +0.003 26.07 23:20 9.0559 -0.0823 26.07 23:10 9.1382 +0.0189 26.07 23:00 9.1193 +0.0034 26.07 22:50 9.1159 -0.0039 26.07 22:40 9.1198 +0.0322 26.07 22:30 9.0876 -0.0291 26.07 22:20 9.1167 +0.0086 26.07 22:10 9.1081 +0.0009 26.07 22:03 9.1072 +0.0031 26.07 22:00 9.1041 -0.0283 26.07 21:50 9.1324 +0.008 26.07 21:40 9.1244 +0.0081 26.07 21:30 9.1163 -0.0633 26.07 21:20 9.1796 +0.0462 26.07 21:10 9.1334 +0.005 26.07 21:00 9.1284 -0.0003 26.07 20:50 9.1287 -0.0035 26.07 20:40 9.1322 -0.0276 26.07 20:30 9.1598 -0.0338 26.07 20:20 9.1936 -0.0342 26.07 20:10 9.2278 +0.0255 26.07 20:03 9.2023 -0.0086 26.07 20:00 9.2109 -0.0757 26.07 19:50 9.2866 +0.0289 26.07 19:40 9.2577 +0.0188 26.07 19:30 9.2389 +0.102 26.07 19:20 9.1369 +0.0443 26.07 19:10 9.0926 -0.0044 26.07 19:00 9.097 -0.0115 26.07 18:50 9.1085 -0.0068 26.07 18:40 9.1153 -0.0282 26.07 18:30 9.1435 +0.0735 26.07 18:20 9.07 +0.0793 26.07 18:10 8.9907 -0.0123 26.07 18:03 9.003 +0.0066 26.07 18:00 8.9964 +0.0473 26.07 17:50 8.9491 -0.1337 26.07 17:40 9.0828 -0.0106 26.07 17:30 9.0934 -0.0692 26.07 17:20 9.1626 -0.045 26.07 17:10 9.2076 -0.0125 26.07 17:00 9.2201 +0.0539 26.07 16:50 9.1662 -0.039 26.07 16:40 9.2052 +0.0488 26.07 16:30 9.1564 +0.0816 26.07 16:20 9.0748 -0.1225 26.07 16:10 9.1973 +0.0062 26.07 16:03 9.1911 -0.0038 26.07 16:00 9.1949 -0.0012 26.07 15:50 9.1961 -0.0202 26.07 15:40 9.2163 -0.071 26.07 15:30 9.2873 -0.0459 26.07 15:20 9.3332 +0.1022 26.07 15:10 9.231 -0.054 26.07 15:00 9.285 -0.0837 26.07 14:50 9.3687 -0.0152 26.07 14:40 9.3839 -0.0151 26.07 14:30 9.399 +0.046 26.07 14:20 9.353 -0.0478 26.07 14:10 9.4008 +0.0341 26.07 14:03 9.3667 +0.0453 26.07 14:00 9.3214 +0.0105 26.07 13:50 9.3109 -0.0112 26.07 13:40 9.3221 +0.0201 26.07 13:30 9.302 -0.1156 26.07 13:20 9.4176 -0.0594 26.07 13:10 9.477 -0.0551 26.07 13:00 9.5321 -0.067 26.07 12:50 9.5991 -0.0379 26.07 12:40 9.637 +0.0091 26.07 12:30 9.6279 +0.0208 26.07 12:20 9.6071 +0.0728 26.07 12:10 9.5343 -0.0733 26.07 12:03 9.6076 +0.0159 26.07 12:00 9.5917 +0.0768 26.07 11:50 9.5149 -0.0073 26.07 11:40 9.5222 +0.018 26.07 11:30 9.5042 +0.2078 26.07 11:20 9.2964 +0.0093 26.07 11:10 9.2871 +0.0606 26.07 11:00 9.2265 +0.0557 26.07 10:50 9.1708 -0.035 26.07 10:40 9.2058 -0.0927 26.07 10:30 9.2985 +0.0643 26.07 10:20 9.2342 +0.0333 26.07 10:10 9.2009 +0.0263 26.07 10:03 9.1746 -0.0025 26.07 10:00 9.1771 -0.034 26.07 09:50 9.2111 +0.1027 26.07 09:40 9.1084 +0.073 26.07 09:30 9.0354 +0.1734 26.07 09:20 8.862 +0.12 26.07 09:10 8.742 +0.017 26.07 09:00 8.725 +0.0363 26.07 08:50 8.6887 -0.0138 26.07 08:40 8.7025 +0.0541 26.07 08:30 8.6484 -0.0066 26.07 08:20 8.655 -0.0287 26.07 08:10 8.6837 -0.039 26.07 08:03 8.7227 +0.0452 26.07 08:00 8.6775 -0.0014 26.07 07:50 8.6789 +0.0016 26.07 07:40 8.6773 +0.0014 26.07 07:30 8.6759 +0.0378 26.07 07:20 8.6381 -0.0385 26.07 07:10 8.6766 +0.0061 26.07 07:00 8.6705 +0.0314 26.07 06:50 8.6391 -0.0235 26.07 06:40 8.6626 -0.0079 26.07 06:30 8.6705 +0.0017 26.07 06:20 8.6688 +0.0108 26.07 06:10 8.658 -0.012 26.07 06:03 8.67 +0.0311 26.07 06:00 8.6389 +0.0319 26.07 05:50 8.607 +0.0511 26.07 05:40 8.5559 +0.0177 26.07 05:30 8.5382 +0.0158 26.07 05:20 8.5224 +0.0082 26.07 05:10 8.5142 -0.0033 26.07 05:00 8.5175 -0.0165 26.07 04:50 8.534 +0.0693 26.07 04:40 8.4647 +0.0049 26.07 04:30 8.4598 -0.0533 26.07 04:20 8.5131 +0.0068 26.07 04:10 8.5063 +0.06 26.07 04:03 8.4463 +0.0177 26.07 04:00 8.4286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.042макс: 10.945за неделю:
9.2853 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 03:00 9.2853 +0.0241 27.07 02:50 9.2612 +0.0184 27.07 01:50 9.2777 +0.0185 27.07 00:50 9.1431 -0.0128 26.07 23:50 9.0648 +0.0034 26.07 22:50 9.1159 -0.0283 26.07 21:50 9.1324 -0.0003 26.07 20:50 9.1287 -0.0757 26.07 19:50 9.2866 -0.0115 26.07 18:50 9.1085 +0.0473 26.07 17:50 8.9491 +0.0539 26.07 16:50 9.1662 -0.0012 26.07 15:50 9.1961 -0.0837 26.07 14:50 9.3687 +0.0105 26.07 13:50 9.3109 -0.067 26.07 12:50 9.5991 +0.0768 26.07 11:50 9.5149 +0.0557 26.07 10:50 9.1708 -0.034 26.07 09:50 9.2111 +0.0363 26.07 08:50 8.6887 -0.0014 26.07 07:50 8.6789 +0.0314 26.07 06:50 8.6391 +0.0319 26.07 05:50 8.607 -0.0165 26.07 04:50 8.534 -0.0167 26.07 03:50 8.4453 +0.0098 26.07 02:50 8.3458 -0.0177 26.07 01:50 8.3758 +0.0157 26.07 00:50 8.3544 +0.0593 25.07 23:50 8.042 -0.0351 25.07 22:50 8.119 -0.0497 25.07 21:50 8.138 -0.0033 25.07 20:50 8.374 -0.0397 25.07 19:50 8.5445 +0.0087 25.07 18:50 8.4956 -0.0712 25.07 17:50 8.6123 +0.0168 25.07 16:50 8.4668 +0.0118 25.07 15:50 8.3289 -0.0168 25.07 14:50 8.4879 +0.0316 25.07 13:50 8.4929 -0.0707 25.07 12:50 8.7054 +0.1383 25.07 11:50 8.6201 -0.016 25.07 10:50 8.6269 +0.0108 25.07 09:50 8.6432 -0.0523 25.07 08:50 8.6967 +0.1329 25.07 07:50 8.7182 +0.0248 25.07 06:50 8.7333 +0.1328 25.07 05:50 8.5376 +0.1242 25.07 04:50 8.396 -0.0372 25.07 03:50 8.7632 +0.0506 25.07 02:50 8.7189 +0.0253 25.07 01:50 8.7195 +0.078 25.07 00:50 8.6295 +0.0309 24.07 23:50 8.817 -0.0599 24.07 22:50 8.8551 +0.068 24.07 21:50 8.8604 -0.0255 24.07 20:50 9.1167 +0.0074 24.07 19:50 8.9973 +0.0012 24.07 18:50 8.9079 +0.0228 24.07 17:50 9.1768 -0.0509 24.07 16:50 8.891 -0.0316 24.07 15:50 8.7398 +0.0091 24.07 14:50 8.6854 -0.009 24.07 13:50 8.7368 -0.0081 24.07 12:50 8.8005 +0.0293 24.07 11:50 8.7989 -0.0104 24.07 10:50 8.6991 +0.0086 24.07 09:50 8.6571 +0.0431 24.07 08:50 8.6452 +0.0109 24.07 07:50 8.6494 -0.0137 24.07 06:50 8.7605 +0.0383 24.07 05:50 8.6852 -0.0306 24.07 04:50 8.6552 -0.0098 24.07 03:50 8.539 -0.0041 24.07 02:50 8.6285 -0.0345 24.07 01:50 8.6479 -0.0202 24.07 00:50 8.6432 +0.0107 23.07 23:50 8.6698 +0.0458 23.07 22:50 8.6358 -0.0323 23.07 21:50 8.5873 -0.024 23.07 20:50 8.621 -0.1308 23.07 19:50 8.6898 -0.0568 23.07 18:50 8.9057 -0.0383 23.07 17:50 9.0865 -0.0502 23.07 16:50 8.8856 +0.0231 23.07 15:50 9.1952 +0.0263 23.07 14:50 9.188 -0.02 23.07 13:50 9.2513 +0.007 23.07 12:50 9.3137 +0.0351 23.07 11:50 9.2408 -0.009 23.07 10:50 8.9877 +0.0058 23.07 09:50 8.979 +0.0089 23.07 08:50 8.9793 +0.0627 23.07 07:50 9.0547 +0.0226 23.07 06:50 9.2674 -0.0265 23.07 05:50 9.2699 +0.002 23.07 04:50 9.2316 +0.0231 23.07 03:50 9.0626 -0.0159 23.07 02:50 8.9281 +0.012 23.07 01:50 9.055 -0.0747 23.07 00:50 9.2629 +0.0111 22.07 23:50 9.3123 +0.0431 22.07 22:50 9.3496 -0.02 22.07 21:50 9.364 +0.0237 22.07 20:50 9.4081 -0.0124 22.07 19:50 9.4081 -0.0233 22.07 18:50 9.524 -0.0054 22.07 17:50 9.5075 -0.1159 22.07 16:50 9.5956 +0.0071 22.07 15:50 9.7044 +0.0005 22.07 14:50 9.7142 +0.015 22.07 13:50 9.5837 -0.0215 22.07 12:50 9.5928 -0.0761 22.07 11:50 9.6038 +0.0075 22.07 10:50 9.6454 +0.0295 22.07 09:50 9.7282 +0.0462 22.07 08:50 9.7179 +0.0567 22.07 07:50 9.8794 -0.0233 22.07 06:50 9.8501 +0.0013 22.07 05:50 10.0318 -0.0913 22.07 04:50 10.0926 -0.1072 22.07 03:50 10.2844 +0.0242 22.07 02:50 10.077 -0.0123 22.07 01:50 10.0009 +0.0288 22.07 00:50 9.989 -0.0329 21.07 23:50 9.9752 -0.0019 21.07 22:50 9.752 +0.0258 21.07 21:50 9.6374 -0.1978 21.07 20:50 9.8392 +0.1217 21.07 19:50 9.7935 -0.0498 21.07 18:50 9.9292 -0.0375 21.07 17:50 10.0505 -0.0153 21.07 16:50 9.9188 +0.019 21.07 15:50 9.9063 +0.0201 21.07 14:50 9.9632 -0.0426 21.07 13:50 10.0187 -0.0122 21.07 12:50 10.0721 +0.0023 21.07 11:50 9.9957 -0.0097 21.07 10:50 9.9016 -0.0434 21.07 09:50 10.145 -0.0243 21.07 08:50 10.285 -0.0461 21.07 07:50 10.343 +0.0144 21.07 06:50 10.4028 -0.0303 21.07 05:50 10.4275 -0.009 21.07 04:50 10.3956 -0.0228 21.07 03:50 10.3242 -0.0136 21.07 02:50 10.4103 +0.0059 21.07 01:50 10.219 +0.0111 21.07 00:50 10.2878 -0.0177 20.07 23:50 10.3365 -0.0318 20.07 22:50 10.4252 +0.0807 20.07 21:50 10.4554 -0.0192 20.07 20:50 10.5789 -0.0261 20.07 19:50 10.4518 +0.0292 20.07 18:50 10.422 -0.0509 20.07 17:50 10.3506 +0.0039 20.07 16:50 10.1574 -0.0073 20.07 15:50 10.2201 -0.0675 20.07 14:50 10.3202 +0.0292 20.07 13:50 10.3955 +0.0235 20.07 12:50 10.5954 +0.0004 20.07 11:50 10.606 -0.0465 20.07 10:50 10.8615 +0.006 20.07 09:50 10.8373 +0.1025 20.07 08:50 10.8577 +0.0044 20.07 07:50 10.945 +0.0465 20.07 06:50 10.8953 -0.0353 20.07 05:50 10.7604 -0.1229 20.07 04:50 10.8456 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 6.9781макс: 11.7169за месяц:
Таблица изменений курса wlitidao : показать9.2853 Дата Курс +/- 25.07.2024 8.4646 -0.3327 24.07.2024 8.7973 -0.166 23.07.2024 8.9633 -0.5847 22.07.2024 9.548 -0.4914 21.07.2024 10.0394 -0.4897 20.07.2024 10.5291 -0.0234 19.07.2024 10.5525 -0.3683 18.07.2024 10.9208 -0.7721 17.07.2024 11.6929 +2.0657 16.07.2024 9.6272 +1.7149 15.07.2024 7.9123 +0.7535 14.07.2024 7.1588 +0.1029 13.07.2024 7.0559 +0.0778 12.07.2024 6.9781 -0.4944 11.07.2024 7.4725 -0.1319 10.07.2024 7.6044 +0.2286 09.07.2024 7.3758 +0.061 08.07.2024 7.3148 -0.3247 07.07.2024 7.6395 +0.1296 06.07.2024 7.5099 +0.1355 05.07.2024 7.3744 -1.5215 04.07.2024 8.8959 -0.3947 03.07.2024 9.2906 -0.0151 02.07.2024 9.3057 -0.0689 01.07.2024 9.3746 -0.6095 30.06.2024 9.9841 -0.7963 29.06.2024 10.7804 -0.4002 28.06.2024 11.1806 +0.014 27.06.2024 11.1666 -0.2433 26.06.2024 11.4099 -0.307 25.06.2024 11.7169 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 8.4646 -0.3327 24.07.2024 8.7973 -0.166 23.07.2024 8.9633 -0.5847 22.07.2024 9.548 -0.4914 21.07.2024 10.0394 -0.4897 20.07.2024 10.5291 -0.0234 19.07.2024 10.5525 -0.3683 18.07.2024 10.9208 -0.7721 17.07.2024 11.6929 +2.0657 16.07.2024 9.6272 +1.7149 15.07.2024 7.9123 +0.7535 14.07.2024 7.1588 +0.1029 13.07.2024 7.0559 +0.0778 12.07.2024 6.9781 -0.4944 11.07.2024 7.4725 -0.1319 10.07.2024 7.6044 +0.2286 09.07.2024 7.3758 +0.061 08.07.2024 7.3148 -0.3247 07.07.2024 7.6395 +0.1296 06.07.2024 7.5099 +0.1355 05.07.2024 7.3744 -1.5215 04.07.2024 8.8959 -0.3947 03.07.2024 9.2906 -0.0151 02.07.2024 9.3057 -0.0689 01.07.2024 9.3746 -0.6095 30.06.2024 9.9841 -0.7963 29.06.2024 10.7804 -0.4002 28.06.2024 11.1806 +0.014 27.06.2024 11.1666 -0.2433 26.06.2024 11.4099 -0.307 25.06.2024 11.7169 +0.4968 24.06.2024 11.2201 -0.6467 23.06.2024 11.8668 -0.2406 22.06.2024 12.1074 -0.1717 21.06.2024 12.2791 +0.1113 20.06.2024 12.1678 +0.8426 19.06.2024 11.3252 +0.2447 18.06.2024 11.0805 -2.003 17.06.2024 13.0835 -0.8439 16.06.2024 13.9274 -0.1666 15.06.2024 14.094 -0.5108 14.06.2024 14.6048 -0.4053 13.06.2024 15.0101 -0.5191 12.06.2024 15.5292 -0.2307 11.06.2024 15.7599 -1.0661 10.06.2024 16.826 -0.1399 09.06.2024 16.9659 -0.365 08.06.2024 17.3309 -1.4949 07.06.2024 18.8258 -0.5382 06.06.2024 19.364 +0.0167 05.06.2024 19.3473 +0.4491 04.06.2024 18.8982 +0.1634 03.06.2024 18.7348 +0.0043 02.06.2024 18.7305 -0.2907 01.06.2024 19.0212 -0.0712 31.05.2024 19.0924 -0.5577 30.05.2024 19.6501 +0.5493 29.05.2024 19.1008 +0.9764 28.05.2024 18.1244 -0.1961 27.05.2024 18.3205 +0.2372 26.05.2024 18.0833 -0.3666 25.05.2024 18.4499 +0.3855 24.05.2024 18.0644 -0.7775 23.05.2024 18.8419 -1.0247 22.05.2024 19.8666 -0.0682 21.05.2024 19.9348 +0.9607 20.05.2024 18.9741 +0.018 19.05.2024 18.9561 -0.5666 18.05.2024 19.5227 +0.229 17.05.2024 19.2937 +0.0596 16.05.2024 19.2341 -0.1708 15.05.2024 19.4049 -0.5287 14.05.2024 19.9336 -2.7562 13.05.2024 22.6898 -0.8297 12.05.2024 23.5195 +0.3653 11.05.2024 23.1542 +0.4855 10.05.2024 22.6687 +0.7871 09.05.2024 21.8816 -0.8273 08.05.2024 22.7089 -1.6808 07.05.2024 24.3897 +0.0255 06.05.2024 24.3642 +2.6042 05.05.2024 21.76 +1.2062 04.05.2024 20.5538 +0.8216 03.05.2024 19.7322 +1.248 02.05.2024 18.4842 +0.3439 01.05.2024 18.1403 -0.2201 30.04.2024 18.3604 -0.3958 29.04.2024 18.7562 -0.878 28.04.2024 19.6342 +0.446 27.04.2024 19.1882 +19.1882 26.04.2024 0