Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 63582.29
- Эфириум 3267.43
- Tether 0.99937
- Binance Coin 598.43
- Solana 143.03
- USD Coin 0.99997
- Lido Staked ETH 3264.21
- Рипл 0.52082
- Dogecoin 0.14883
- Tokamak Network 5.4433
- Cardano 0.47041
- SHIBA INU 2.486E-5
- Avalanche 34.7999
- TRON 0.12008
- Wrapped TRON 0.11971
- Wrapped Bitcoin 63661.3
- Polkadot 6.8697
- Bitcoin Cash 478.71
- ChainLink 14.2753
- NEAR Protocol 7.2756
Курс wLitiDAO к польскому злотому
Обновлено: 28.04.2024 05:00:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 19.9341 PLN, а общий объем торгов за 24 часа – 899 405 989 PLN.
Рыночная капитализация составляет 3 939 025 837 PLN. За последние 24 часа курс wLitiDAO относительно польского злотого вырос на +8.49%. Изменение за неделю составило -13.62%.
| = | ||
| Калькулятор WLD - PLN / Обратный расчет: курс польского злотого к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно польского злотого, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.3747макс: 19.9341за сутки:
19.9341 Таблица изменений курса wlitidao : показать
Дата Курс +/- 28.04 05:00 19.9341 +0.1123 28.04 04:50 19.8218 +0.1432 28.04 04:40 19.6786 -0.0604 28.04 04:30 19.739 +0.0781 28.04 04:20 19.6609 -0.0451 28.04 04:10 19.706 +0.0559 28.04 04:03 19.6501 -0.0311 28.04 04:00 19.6812 +0.0894 28.04 03:50 19.5918 -0.0705 28.04 03:40 19.6623 +0.0418 28.04 03:30 19.6205 -0.1001 28.04 03:20 19.7206 +0.0912 28.04 03:10 19.6294 -0.0205 28.04 03:00 19.6499 -0.0626 28.04 02:50 19.7125 -0.0365 28.04 02:40 19.749 -0.0575 28.04 02:30 19.8065 +0.1132 28.04 02:20 19.6933 +0.0398 28.04 02:10 19.6535 +0.0641 28.04 02:03 19.5894 -0.0016 28.04 02:00 19.591 +0.0474 28.04 01:50 19.5436 +0.0149 28.04 01:40 19.5287 +0.0004 28.04 01:30 19.5283 -0.0645 28.04 01:20 19.5928 -0.0155 28.04 01:10 19.6083 +0.0133 28.04 01:00 19.595 +0.0498 28.04 00:50 19.5452 +0.0216 28.04 00:40 19.5236 +0.0236 28.04 00:30 19.5 +0.0205 28.04 00:20 19.4795 -0.0013 28.04 00:10 19.4808 +0.0339 28.04 00:03 19.4469 +0.009 28.04 00:00 19.4379 +0.0358 27.04 23:50 19.4021 -0.0177 27.04 23:40 19.4198 +0.0521 27.04 23:30 19.3677 +0.0402 27.04 23:20 19.3275 -0.1259 27.04 23:10 19.4534 +0.028 27.04 23:00 19.4254 +0.0662 27.04 22:50 19.3592 +0.0275 27.04 22:40 19.3317 -0.0047 27.04 22:30 19.3364 -0.0083 27.04 22:20 19.3447 +0.0517 27.04 22:10 19.293 -0.1365 27.04 22:03 19.4295 +0.0082 27.04 22:00 19.4213 -0.0152 27.04 21:50 19.4365 -0.0044 27.04 21:40 19.4409 +0.0163 27.04 21:30 19.4246 -0.0164 27.04 21:20 19.441 -0.1628 27.04 21:10 19.6038 -0.0765 27.04 21:00 19.6803 +0.2271 27.04 20:50 19.4532 +0.1919 27.04 20:40 19.2613 +0.1343 27.04 20:30 19.127 -0.0055 27.04 20:20 19.1325 -0.0623 27.04 20:10 19.1948 +0.0588 27.04 20:03 19.136 -0.0099 27.04 20:00 19.1459 +0.021 27.04 19:50 19.1249 +0.0001 27.04 19:40 19.1248 -0.1017 27.04 19:30 19.2265 -0.0104 27.04 19:20 19.2369 +0.0166 27.04 19:10 19.2203 +0.0169 27.04 19:00 19.2034 -0.0398 27.04 18:50 19.2432 -0.0477 27.04 18:40 19.2909 -0.004 27.04 18:30 19.2949 -0.0749 27.04 18:20 19.3698 -0.0322 27.04 18:10 19.402 -0.0328 27.04 18:03 19.4348 +0.0116 27.04 18:00 19.4232 -0.0567 27.04 17:50 19.4799 -0.0889 27.04 17:40 19.5688 -0.0822 27.04 17:30 19.651 -0.1546 27.04 17:20 19.8056 +0.1273 27.04 17:10 19.6783 -0.0778 27.04 17:00 19.7561 -0.0687 27.04 16:50 19.8248 +0.1202 27.04 16:40 19.7046 +0.0396 27.04 16:30 19.665 +0.2246 27.04 16:20 19.4404 +0.0035 27.04 16:10 19.4369 +0.0016 27.04 16:03 19.4353 -0.0026 27.04 16:00 19.4379 -0.0353 27.04 15:50 19.4732 +0.2254 27.04 15:40 19.2478 -0.0496 27.04 15:30 19.2974 -0.0361 27.04 15:20 19.3335 -0.0549 27.04 15:10 19.3884 +0.2214 27.04 15:00 19.167 -0.04 27.04 14:50 19.207 +0.1266 27.04 14:40 19.0804 +0.0017 27.04 14:30 19.0787 -0.032 27.04 14:20 19.1107 +0.4122 27.04 14:10 18.6985 -0.0838 27.04 14:03 18.7823 -0.0962 27.04 14:00 18.8785 -0.0388 27.04 13:50 18.9173 -0.0948 27.04 13:40 19.0121 -0.1225 27.04 13:30 19.1346 -0.0151 27.04 13:20 19.1497 -0.0386 27.04 13:10 19.1883 +0.0175 27.04 13:00 19.1708 -0.0912 27.04 12:50 19.262 -0.2249 27.04 12:40 19.4869 +0.2634 27.04 12:30 19.2235 +0.0157 27.04 12:20 19.2078 +0.0092 27.04 12:10 19.1986 +0.0348 27.04 12:03 19.1638 -0.0092 27.04 12:00 19.173 +0.0955 27.04 11:50 19.0775 -0.0106 27.04 11:40 19.0881 -0.1938 27.04 11:30 19.2819 +0.2158 27.04 11:20 19.0661 -0.0014 27.04 11:10 19.0675 -0.0384 27.04 11:00 19.1059 -0.0156 27.04 10:50 19.1215 +0.0854 27.04 10:40 19.0361 -0.1067 27.04 10:30 19.1428 +0.0191 27.04 10:20 19.1237 +0.0284 27.04 10:10 19.0953 +0.1138 27.04 10:03 18.9815 -0.0257 27.04 10:00 19.0072 -0.0259 27.04 09:50 19.0331 +0.1466 27.04 09:40 18.8865 -0.0691 27.04 09:30 18.9556 -0.0276 27.04 09:20 18.9832 +0.0454 27.04 09:10 18.9378 -0.0698 27.04 09:00 19.0076 -0.0549 27.04 08:50 19.0625 -0.024 27.04 08:40 19.0865 +0.2104 27.04 08:30 18.8761 -0.008 27.04 08:20 18.8841 -0.07 27.04 08:10 18.9541 +0.0749 27.04 08:03 18.8792 -0.003 27.04 08:00 18.8822 +0.0521 27.04 07:50 18.8301 +0.0355 27.04 07:40 18.7946 -0.0389 27.04 07:30 18.8335 +0.0841 27.04 07:20 18.7494 +0.0247 27.04 07:10 18.7247 +0.0385 27.04 07:00 18.6862 +0.003 27.04 06:50 18.6832 +0.072 27.04 06:40 18.6112 +0.0571 27.04 06:30 18.5541 +0.0662 27.04 06:20 18.4879 +0.0954 27.04 06:10 18.3925 +0.0169 27.04 06:03 18.3756 +0.0009 27.04 06:00 18.3747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.2835макс: 24.5297за неделю:
19.9341 Таблица изменений курса wlitidao : показать
Дата Курс +/- 28.04 05:00 19.9341 +0.1123 28.04 04:50 19.8218 +0.0894 28.04 03:50 19.5918 -0.0626 28.04 02:50 19.7125 +0.0474 28.04 01:50 19.5436 +0.0498 28.04 00:50 19.5452 +0.0358 27.04 23:50 19.4021 +0.0662 27.04 22:50 19.3592 -0.0152 27.04 21:50 19.4365 +0.2271 27.04 20:50 19.4532 +0.021 27.04 19:50 19.1249 -0.0398 27.04 18:50 19.2432 -0.0567 27.04 17:50 19.4799 -0.0687 27.04 16:50 19.8248 -0.0353 27.04 15:50 19.4732 -0.04 27.04 14:50 19.207 -0.0388 27.04 13:50 18.9173 -0.0912 27.04 12:50 19.262 +0.0955 27.04 11:50 19.0775 -0.0156 27.04 10:50 19.1215 -0.0259 27.04 09:50 19.0331 -0.0549 27.04 08:50 19.0625 +0.0521 27.04 07:50 18.8301 +0.003 27.04 06:50 18.6832 +0.0256 27.04 05:50 18.3491 -0.0567 27.04 04:50 18.2835 +0.0372 27.04 03:50 18.9201 +0.0094 27.04 02:50 18.9704 +0.0139 27.04 01:50 18.6051 +0.0114 27.04 00:50 19.0064 -0.006 26.04 23:50 19.0955 +0.0257 26.04 22:50 19.0909 -0.0075 26.04 21:50 19.2445 +0.0333 26.04 20:50 19.2357 +0.0733 26.04 19:50 19.1108 +0.0329 26.04 18:50 18.9772 -0.0426 26.04 17:50 19.1424 +0.1028 26.04 16:50 19.255 -0.1618 26.04 15:50 19.2756 +0.0013 26.04 14:50 19.1188 -0.0144 26.04 13:50 19.0436 +0.0611 26.04 12:50 19.2097 -0.1095 26.04 11:50 19.3511 -0.0161 26.04 10:50 19.3244 -0.0234 26.04 09:50 19.3304 +0.0367 26.04 08:50 19.4643 +0.0366 26.04 07:50 19.2804 -0.1346 26.04 06:50 19.3329 +0.078 26.04 05:50 19.413 +0.064 26.04 04:50 19.344 +0.0639 26.04 03:50 19.2383 -0.0209 26.04 02:50 19.6109 -0.0649 26.04 01:50 19.7127 -0.0858 26.04 00:50 19.9806 +0.0075 25.04 23:50 19.6227 +0.0077 25.04 22:50 19.4657 +0.0499 25.04 21:50 19.5567 +0.1341 25.04 20:50 19.6375 +0.0825 25.04 19:50 19.7344 +0.0604 25.04 18:50 20.1765 -0.1764 25.04 17:50 19.343 +0.0186 25.04 16:50 19.3519 -0.0453 25.04 15:50 19.2358 -0.0609 25.04 14:50 19.4197 +0.0349 25.04 13:50 18.8493 +0.02 25.04 12:50 19.1241 +0.0276 25.04 11:50 19.1207 +0.0419 25.04 10:50 19.1198 +0.0198 25.04 09:50 19.3638 -0.104 25.04 08:50 19.6049 +0.1043 25.04 07:50 19.4731 -0.0665 25.04 06:50 19.5271 +0.037 25.04 05:50 19.5592 -0.1884 25.04 04:50 19.8649 -0.0883 25.04 03:50 20.0438 +0.0558 25.04 02:50 19.9234 -0.3173 25.04 01:50 20.2387 +0.0745 25.04 00:50 20.4144 -0.0449 24.04 23:50 20.3668 -0.0683 24.04 22:50 20.5711 -0.1231 24.04 21:50 20.548 -0.0491 24.04 20:50 20.7397 -0.0746 24.04 19:50 20.5742 -0.1407 24.04 18:50 20.6095 +0.1244 24.04 17:50 20.7231 -0.2517 24.04 16:50 21.4979 -0.0101 24.04 15:50 22.0298 -0.0066 24.04 14:50 22.2382 +0.0815 24.04 13:50 21.9584 +0.11 24.04 12:50 21.8934 +0.004 24.04 11:50 22.0964 +0.0141 24.04 10:50 22.1247 +0.0423 24.04 09:50 22.1669 -0.1353 24.04 08:50 22.265 +0.2299 24.04 07:50 22.2092 -0.0523 24.04 06:50 21.9931 -0.0502 24.04 05:50 22.145 -0.1178 24.04 04:50 22.2184 +0.0059 24.04 03:50 21.971 -0.0648 24.04 02:50 21.8223 -0.0919 24.04 01:50 21.868 +0.0425 24.04 00:50 21.7596 -0.038 23.04 23:50 22.179 +0.0331 23.04 22:50 22.1998 +0.1142 23.04 21:50 22.0178 -0.0927 23.04 20:50 22.3534 -0.0571 23.04 19:50 22.4026 -0.0072 23.04 18:50 22.3935 +0.0582 23.04 17:50 22.7204 +0.0249 23.04 16:50 22.7573 +0.0917 23.04 15:50 22.4684 +0.0477 23.04 14:50 22.39 -0.0656 23.04 13:50 22.811 +0.016 23.04 12:50 22.7362 +0.1428 23.04 11:50 22.707 -0.118 23.04 10:50 22.6158 -0.2439 23.04 09:50 23.5983 +0.0604 23.04 08:50 23.5489 -0.0466 23.04 07:50 23.3368 -0.0631 23.04 06:50 23.5682 -0.1874 23.04 05:50 23.9939 -0.3353 23.04 04:50 24.5297 +0.1226 23.04 03:50 22.8141 -0.0438 23.04 02:50 22.7354 +0.0787 23.04 01:50 22.6741 +0.009 23.04 00:50 22.6331 +0.0283 22.04 23:50 22.6692 +0.0456 22.04 22:50 22.6192 -0.1168 22.04 21:50 22.7992 -0.0437 22.04 20:50 22.613 -0.1217 22.04 19:50 22.514 -0.0778 22.04 18:50 22.6393 -0.1625 22.04 17:50 22.5008 +0.0723 22.04 16:50 22.3764 -0.0053 22.04 15:50 22.4924 -0.0312 22.04 14:50 22.3783 -0.0284 22.04 13:50 22.6042 +0.0458 22.04 12:50 22.2981 -0.1859 22.04 11:50 22.5328 +0.0197 22.04 10:50 22.5871 -0.0066 22.04 09:50 22.7873 +0.0083 22.04 08:50 22.8724 +0.0101 22.04 07:50 22.7427 +0.1462 22.04 06:50 22.6056 -0.0194 22.04 05:50 22.0815 -0.1554 22.04 04:50 22.3489 +0.0079 22.04 03:50 22.483 -0.0025 22.04 02:50 22.3917 -0.0652 22.04 01:50 22.3373 +0.0308 22.04 00:50 22.164 +0.1226 21.04 23:50 22.0912 -0.0369 21.04 22:50 22.1394 -0.0396 21.04 21:50 22.0708 +0.0208 21.04 20:50 22.0148 +0.086 21.04 19:50 21.9039 -0.0205 21.04 18:50 22.3825 -0.0887 21.04 17:50 22.1898 -0.2077 21.04 16:50 22.3201 -0.0785 21.04 15:50 22.5582 -0.1567 21.04 14:50 22.9328 +0.0246 21.04 13:50 22.8853 +0.0869 21.04 12:50 22.7087 -0.0853 21.04 11:50 22.7872 +0.1202 21.04 10:50 22.8392 -0.0235 21.04 09:50 22.861 +0.0346 21.04 08:50 22.503 +0.041 21.04 07:50 22.6876 -0.0562 21.04 06:50 22.8479 +0.082 21.04 05:50 23.0767 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 18.2835макс: 33.6702за месяц:
Таблица изменений курса wlitidao : показать19.9341 Дата Курс +/- 27.04.2024 19.1882 -0.0242 26.04.2024 19.2124 -0.2898 25.04.2024 19.5022 -1.8787 24.04.2024 21.3809 -1.2519 23.04.2024 22.6328 +0.034 22.04.2024 22.5988 +0.079 21.04.2024 22.5198 +1.4197 20.04.2024 21.1001 +1.2123 19.04.2024 19.8878 +0.0975 18.04.2024 19.7903 -0.1553 17.04.2024 19.9456 -0.0304 16.04.2024 19.976 +0.107 15.04.2024 19.869 +0.5584 14.04.2024 19.3106 -1.116 13.04.2024 20.4266 -4.2675 12.04.2024 24.6941 -1.1767 11.04.2024 25.8708 -0.0952 10.04.2024 25.966 -1.243 09.04.2024 27.209 -1.4271 08.04.2024 28.6361 +0.2979 07.04.2024 28.3382 +0.6554 06.04.2024 27.6828 +0.8198 05.04.2024 26.863 -0.2685 04.04.2024 27.1315 -0.3401 03.04.2024 27.4716 -0.4309 02.04.2024 27.9025 -3.0741 01.04.2024 30.9766 -1.6957 31.03.2024 32.6723 -0.078 30.03.2024 32.7503 -0.5066 29.03.2024 33.2569 -0.4133 28.03.2024 33.6702 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 8.9197макс: 40.417за квартал:
Таблица изменений курса wlitidao : показать19.9341 Дата Курс +/- 27.04.2024 19.1882 -0.0242 26.04.2024 19.2124 -0.2898 25.04.2024 19.5022 -1.8787 24.04.2024 21.3809 -1.2519 23.04.2024 22.6328 +0.034 22.04.2024 22.5988 +0.079 21.04.2024 22.5198 +1.4197 20.04.2024 21.1001 +1.2123 19.04.2024 19.8878 +0.0975 18.04.2024 19.7903 -0.1553 17.04.2024 19.9456 -0.0304 16.04.2024 19.976 +0.107 15.04.2024 19.869 +0.5584 14.04.2024 19.3106 -1.116 13.04.2024 20.4266 -4.2675 12.04.2024 24.6941 -1.1767 11.04.2024 25.8708 -0.0952 10.04.2024 25.966 -1.243 09.04.2024 27.209 -1.4271 08.04.2024 28.6361 +0.2979 07.04.2024 28.3382 +0.6554 06.04.2024 27.6828 +0.8198 05.04.2024 26.863 -0.2685 04.04.2024 27.1315 -0.3401 03.04.2024 27.4716 -0.4309 02.04.2024 27.9025 -3.0741 01.04.2024 30.9766 -1.6957 31.03.2024 32.6723 -0.078 30.03.2024 32.7503 -0.5066 29.03.2024 33.2569 -0.4133 28.03.2024 33.6702 -1.0939 27.03.2024 34.7641 -0.9404 26.03.2024 35.7045 +1.4151 25.03.2024 34.2894 +1.0493 24.03.2024 33.2401 -0.804 23.03.2024 34.0441 +2.2908 22.03.2024 31.7533 -0.5155 21.03.2024 32.2688 +0.8549 20.03.2024 31.4139 -0.1642 19.03.2024 31.5781 -4.4263 18.03.2024 36.0044 -0.4417 17.03.2024 36.4461 +0.8647 16.03.2024 35.5814 -1.9683 15.03.2024 37.5497 -1.1162 14.03.2024 38.6659 +0.6081 13.03.2024 38.0578 -1.2291 12.03.2024 39.2869 +0.9453 11.03.2024 38.3416 -0.7301 10.03.2024 39.0717 -1.3453 09.03.2024 40.417 +11.331 08.03.2024 29.086 +0.2014 07.03.2024 28.8846 +1.8701 06.03.2024 27.0145 -1.2636 05.03.2024 28.2781 -2.8504 04.03.2024 31.1285 -0.2473 03.03.2024 31.3758 +0.5976 02.03.2024 30.7782 -0.5731 01.03.2024 31.3513 +0.5428 29.02.2024 30.8085 +0.4897 28.02.2024 30.3188 -0.1073 27.02.2024 30.4261 -3.0016 26.02.2024 33.4277 -2.0157 25.02.2024 35.4434 +3.4088 24.02.2024 32.0346 -0.9244 23.02.2024 32.959 -0.146 22.02.2024 33.105 +6.617 21.02.2024 26.488 -0.6666 20.02.2024 27.1546 -1.7524 19.02.2024 28.907 +6.5935 18.02.2024 22.3135 +3.8212 17.02.2024 18.4923 +1.8859 16.02.2024 16.6064 +3.7438 15.02.2024 12.8626 +0.8931 14.02.2024 11.9695 +0.9709 13.02.2024 10.9986 +0.6826 12.02.2024 10.316 +0.2248 11.02.2024 10.0912 +0.0089 10.02.2024 10.0823 +0.2615 09.02.2024 9.8208 +0.2839 08.02.2024 9.5369 +0.288 07.02.2024 9.2489 +0.232 06.02.2024 9.0169 +0.0972 05.02.2024 8.9197 -0.0471 04.02.2024 8.9668 -0.3768 03.02.2024 9.3436 +0.0244 02.02.2024 9.3192 +0.2376 01.02.2024 9.0816 -0.3956 31.01.2024 9.4772 -0.4959 30.01.2024 9.9731 +0.504 29.01.2024 9.4691 -0.0033 28.01.2024 9.4724