Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 55197.94
- Эфириум 2309.67
- Tether 0.99986
- Binance Coin 504.66
- Solana 129.2
- USD Coin 0.99989
- Рипл 0.531
- Dogecoin 0.09761
- TRON 0.15369
- Tokamak Network 5.1368
- Cardano 0.34067
- Avalanche 23.5614
- SHIBA INU 1.317E-5
- ChainLink 10.4795
- Polkadot 4.1735
- Bitcoin Cash 310.28
- Dai 1
- LEOcoin 5.4067
- Лайткоин 60.3914
- NEAR Protocol 3.8713
Курс wLitiDAO к польскому злотому
Обновлено: 09.09.2024 15:20:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 5.4688 PLN, а общий объем торгов за 24 часа – 298 170 423 PLN.
Рыночная капитализация составляет 2 315 515 216 PLN. За последние 24 часа курс wLitiDAO относительно польского злотого вырос на +3.66%. Изменение за неделю составило -1.84%.
| = | ||
| Калькулятор WLD - PLN / Обратный расчет: курс польского злотого к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно польского злотого, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1948макс: 5.5049за сутки:
5.4688 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 15:20 5.4688 -0.0068 09.09 15:10 5.4756 -0.0019 09.09 15:00 5.4775 +0.0112 09.09 14:50 5.4663 +0.0055 09.09 14:40 5.4608 -0.0098 09.09 14:30 5.4706 +0.0025 09.09 14:20 5.4681 +0.0022 09.09 14:10 5.4659 -0.0176 09.09 14:03 5.4835 +0.0026 09.09 14:00 5.4809 +0.0023 09.09 13:50 5.4786 +0.0005 09.09 13:40 5.4781 -0.015 09.09 13:30 5.4931 +0.0125 09.09 13:20 5.4806 +0.0151 09.09 13:10 5.4655 +0.0007 09.09 13:00 5.4648 -0.0207 09.09 12:50 5.4855 -0.0194 09.09 12:40 5.5049 +0.0312 09.09 12:30 5.4737 -0.0027 09.09 12:20 5.4764 -0.0224 09.09 12:10 5.4988 +0.0273 09.09 12:03 5.4715 +0.0005 09.09 12:00 5.471 -0.0122 09.09 11:50 5.4832 -0.004 09.09 11:40 5.4872 +0.0143 09.09 11:30 5.4729 +0.0058 09.09 11:20 5.4671 -0.0068 09.09 11:10 5.4739 +0.0257 09.09 11:00 5.4482 +0.0227 09.09 10:50 5.4255 -0.0004 09.09 10:40 5.4259 +0.0188 09.09 10:30 5.4071 +0.0139 09.09 10:20 5.3932 -0.0088 09.09 10:10 5.402 +0.0032 09.09 10:03 5.3988 -0.0032 09.09 10:00 5.402 +0.0161 09.09 09:50 5.3859 +0.0064 09.09 09:40 5.3795 +0.0188 09.09 09:30 5.3607 -0.0016 09.09 09:20 5.3623 +0.0051 09.09 09:10 5.3572 +0.0056 09.09 09:00 5.3516 -0.0071 09.09 08:50 5.3587 -0.0135 09.09 08:40 5.3722 -0.0095 09.09 08:30 5.3817 -0.0072 09.09 08:20 5.3889 +0.0133 09.09 08:10 5.3756 -0.0133 09.09 08:03 5.3889 -0.0021 09.09 08:00 5.391 +0.0011 09.09 07:50 5.3899 -0.0126 09.09 07:40 5.4025 +0.0168 09.09 07:30 5.3857 -0.0259 09.09 07:20 5.4116 +0.0008 09.09 07:10 5.4108 -0.0139 09.09 07:00 5.4247 +0.003 09.09 06:50 5.4217 +0.0051 09.09 06:40 5.4166 +0.0174 09.09 06:30 5.3992 -0.0345 09.09 06:20 5.4337 +0.0024 09.09 06:10 5.4313 -0.018 09.09 06:03 5.4493 +0.0194 09.09 06:00 5.4299 +0.0136 09.09 05:50 5.4163 -0.0015 09.09 05:40 5.4178 -0.0078 09.09 05:30 5.4256 -0.0058 09.09 05:20 5.4314 -0.0063 09.09 05:10 5.4377 -0.0323 09.09 05:00 5.47 -0.0044 09.09 04:50 5.4744 +0.0422 09.09 04:40 5.4322 -0.0189 09.09 04:30 5.4511 -0.0118 09.09 04:20 5.4629 +0.0131 09.09 04:10 5.4498 +0.0264 09.09 04:03 5.4234 +0.0239 09.09 04:00 5.3995 -0.0009 09.09 03:50 5.4004 -0.0257 09.09 03:40 5.4261 -0.0183 09.09 03:30 5.4444 +0.0085 09.09 03:20 5.4359 +0.0056 09.09 03:10 5.4303 +0.0406 09.09 03:00 5.3897 -0.0242 09.09 02:50 5.4139 -0.0016 09.09 02:40 5.4155 -0.0163 09.09 02:30 5.4318 +0.019 09.09 02:20 5.4128 -0.0003 09.09 02:10 5.4131 +0.0343 09.09 02:03 5.3788 -0.0223 09.09 02:00 5.4011 -0.0066 09.09 01:50 5.4077 -0.0116 09.09 01:40 5.4193 -0.0189 09.09 01:30 5.4382 +0.0974 09.09 01:20 5.3408 -0.0018 09.09 01:10 5.3426 +0.0122 09.09 01:00 5.3304 +0.0025 09.09 00:50 5.3279 -0.0077 09.09 00:40 5.3356 +0.0285 09.09 00:30 5.3071 -0.0142 09.09 00:20 5.3213 +0.0349 09.09 00:10 5.2864 +0.0087 09.09 00:03 5.2777 -0.0004 09.09 00:00 5.2781 +0.0219 08.09 23:50 5.2562 -0.0031 08.09 23:40 5.2593 -0.0048 08.09 23:30 5.2641 -0.0065 08.09 23:20 5.2706 +0.0089 08.09 23:10 5.2617 -0.0081 08.09 23:00 5.2698 -0.0049 08.09 22:50 5.2747 +0.0036 08.09 22:40 5.2711 +0.0019 08.09 22:30 5.2692 -0.0173 08.09 22:20 5.2865 -0.0088 08.09 22:10 5.2953 -0.0003 08.09 22:03 5.2956 -0.0011 08.09 22:00 5.2967 +0.0019 08.09 21:50 5.2948 +0.006 08.09 21:40 5.2888 -0.0024 08.09 21:30 5.2912 +0.0044 08.09 21:20 5.2868 +0.0003 08.09 21:10 5.2865 +0.0171 08.09 21:00 5.2694 -0.0039 08.09 20:50 5.2733 +0.0005 08.09 20:40 5.2728 +0.0188 08.09 20:30 5.254 +0.0074 08.09 20:20 5.2466 +0.0136 08.09 20:10 5.233 +0.0114 08.09 20:03 5.2216 -0.0003 08.09 20:00 5.2219 -0.0251 08.09 19:50 5.247 +0.0085 08.09 19:40 5.2385 +0.0211 08.09 19:30 5.2174 +0.0226 08.09 19:20 5.1948 -0.0443 08.09 19:10 5.2391 -0.0155 08.09 19:00 5.2546 -0.0039 08.09 18:50 5.2585 -0.0037 08.09 18:40 5.2622 -0.0038 08.09 18:30 5.266 -0.002 08.09 18:20 5.268 +0.0114 08.09 18:10 5.2566 -0.0058 08.09 18:03 5.2624 -0.0032 08.09 18:00 5.2656 -0.0112 08.09 17:50 5.2768 +0.0052 08.09 17:40 5.2716 +0.0123 08.09 17:30 5.2593 -0.0047 08.09 17:20 5.264 -0.0026 08.09 17:10 5.2666 -0.0128 08.09 17:00 5.2794 -0.012 08.09 16:50 5.2914 +0.0081 08.09 16:40 5.2833 +0.001 08.09 16:30 5.2823 +0.0086 08.09 16:20 5.2737 +0.0058 08.09 16:10 5.2679 -0.0231 08.09 16:03 5.291 +0.0151 08.09 16:00 5.2759 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1024макс: 5.8508за неделю:
5.4688 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 15:20 5.4688 +0.0112 09.09 14:50 5.4663 +0.0023 09.09 13:50 5.4786 -0.0207 09.09 12:50 5.4855 -0.0122 09.09 11:50 5.4832 +0.0227 09.09 10:50 5.4255 +0.0161 09.09 09:50 5.3859 -0.0071 09.09 08:50 5.3587 +0.0011 09.09 07:50 5.3899 +0.003 09.09 06:50 5.4217 +0.0136 09.09 05:50 5.4163 -0.0044 09.09 04:50 5.4744 -0.0009 09.09 03:50 5.4004 -0.0242 09.09 02:50 5.4139 -0.0066 09.09 01:50 5.4077 +0.0025 09.09 00:50 5.3279 +0.0219 08.09 23:50 5.2562 -0.0049 08.09 22:50 5.2747 +0.0019 08.09 21:50 5.2948 -0.0039 08.09 20:50 5.2733 -0.0251 08.09 19:50 5.247 -0.0039 08.09 18:50 5.2585 -0.0112 08.09 17:50 5.2768 -0.012 08.09 16:50 5.2914 -0.0333 08.09 15:50 5.3092 -0.0043 08.09 14:50 5.3246 +0.0122 08.09 13:50 5.3287 -0.0048 08.09 12:50 5.3219 -0.0063 08.09 11:50 5.3206 -0.0089 08.09 10:50 5.304 +0.005 08.09 09:50 5.2731 -0.0077 08.09 08:50 5.3011 +0.0338 08.09 07:50 5.3061 -0.0047 08.09 06:50 5.2712 +0.009 08.09 05:50 5.2492 +0.0075 08.09 04:50 5.2345 +0.0276 08.09 03:50 5.1899 +0.0121 08.09 02:50 5.1842 -0.001 08.09 01:50 5.1535 -0.0014 08.09 00:50 5.1966 -0.0167 07.09 23:50 5.2329 +0.0181 07.09 22:50 5.2235 -0.0096 07.09 21:50 5.2103 -0.0325 07.09 20:50 5.1794 -0.0185 07.09 19:50 5.2344 -0.012 07.09 18:50 5.273 +0.013 07.09 17:50 5.2324 -0.002 07.09 16:50 5.2489 +0.0263 07.09 15:50 5.2595 -0.0124 07.09 14:50 5.2516 -0.0039 07.09 13:50 5.2507 +0.0113 07.09 12:50 5.2333 +0.0014 07.09 11:50 5.2653 -0.0046 07.09 10:50 5.2393 +0.0191 07.09 09:50 5.2221 -0.0051 07.09 08:50 5.1853 +0.0039 07.09 07:50 5.1379 +0.0011 07.09 06:50 5.1285 -0.0302 07.09 05:50 5.1481 -0.0131 07.09 04:50 5.1249 -0.0094 07.09 03:50 5.1836 -0.0084 07.09 02:50 5.1748 -0.0152 07.09 01:50 5.1661 +0.0241 07.09 00:50 5.1024 -0.1025 06.09 23:50 5.1578 +0.0311 06.09 22:50 5.2075 +0.0085 06.09 21:50 5.2486 +0.0092 06.09 20:50 5.3262 -0.0031 06.09 19:50 5.3361 +0.0114 06.09 18:50 5.3728 +0.0098 06.09 17:50 5.3087 -0.0175 06.09 16:50 5.4309 +0.0355 06.09 15:50 5.4637 +0.0214 06.09 14:50 5.361 +0.0141 06.09 13:50 5.3556 +0.0082 06.09 12:50 5.3284 -0.0089 06.09 11:50 5.3249 +0.0082 06.09 10:50 5.2901 -0.0015 06.09 09:50 5.3574 +0.0195 06.09 08:50 5.3713 -0.008 06.09 07:50 5.3963 -0.0179 06.09 06:50 5.4241 -0.0181 06.09 05:50 5.4238 -0.0381 06.09 04:50 5.4124 +0.005 06.09 03:50 5.3504 -0.0176 06.09 02:50 5.3791 +0.0197 06.09 01:50 5.3635 -0.0038 06.09 00:50 5.3288 -0.013 05.09 23:50 5.3219 +0.0079 05.09 22:50 5.2865 +0.0144 05.09 21:50 5.4056 +0.0212 05.09 20:50 5.3757 -0.0463 05.09 19:50 5.337 +0.038 05.09 18:50 5.3372 -0.0454 05.09 17:50 5.4279 -0.0224 05.09 16:50 5.4733 +0.0238 05.09 15:50 5.408 -0.0067 05.09 14:50 5.4455 -0.0158 05.09 13:50 5.4694 -0.0306 05.09 12:50 5.4721 -0.0184 05.09 11:50 5.4866 +0.0217 05.09 10:50 5.4875 +0.0142 05.09 09:50 5.4447 -0.011 05.09 08:50 5.4268 +0.013 05.09 07:50 5.403 -0.0182 05.09 06:50 5.3916 -0.0226 05.09 05:50 5.4833 -0.005 05.09 04:50 5.5494 -0.0199 05.09 03:50 5.5164 -0.0056 05.09 02:50 5.5033 +0.0176 05.09 01:50 5.5138 +0.0218 05.09 00:50 5.4833 +0.0038 04.09 23:50 5.4914 +0.0063 04.09 22:50 5.453 +0.0187 04.09 21:50 5.4094 -0.0218 04.09 20:50 5.5147 -0.0448 04.09 19:50 5.6225 +0.0435 04.09 18:50 5.4412 -0.0057 04.09 17:50 5.4612 -0.0072 04.09 16:50 5.3192 -0.0192 04.09 15:50 5.3223 -0.0058 04.09 14:50 5.2824 -0.0093 04.09 13:50 5.2563 -0.0123 04.09 12:50 5.3257 +0.0229 04.09 11:50 5.3236 -0.0303 04.09 10:50 5.397 +0.0077 04.09 09:50 5.3321 -0.0381 04.09 08:50 5.3492 +0.0183 04.09 07:50 5.3425 +0.0156 04.09 06:50 5.3252 -0.0037 04.09 05:50 5.3151 +0.0206 04.09 04:50 5.2942 -0.0528 04.09 03:50 5.4631 -0.0298 04.09 02:50 5.4783 -0.0185 04.09 01:50 5.5165 +0.0218 04.09 00:50 5.5141 -0.011 03.09 23:50 5.5316 -0.0128 03.09 22:50 5.5435 +0.009 03.09 21:50 5.5162 -0.0158 03.09 20:50 5.5476 -0.0231 03.09 19:50 5.5383 -0.0123 03.09 18:50 5.5239 +0.0107 03.09 17:50 5.5422 -0.0284 03.09 16:50 5.6098 -0.0107 03.09 15:50 5.7704 +0.0078 03.09 14:50 5.7465 -0.0121 03.09 13:50 5.7665 +0.0194 03.09 12:50 5.7345 +0.0039 03.09 11:50 5.7273 -0.0241 03.09 10:50 5.8508 +0.0044 03.09 09:50 5.772 +0.0109 03.09 08:50 5.8047 -0.019 03.09 07:50 5.815 -0.0055 03.09 06:50 5.7849 -0.0111 03.09 05:50 5.7825 +0.0385 03.09 04:50 5.7047 +0.0126 03.09 03:50 5.7218 -0.0067 03.09 02:50 5.7069 -0.0061 03.09 01:50 5.7081 -0.0041 03.09 00:50 5.6837 +0.0532 02.09 23:50 5.6266 -0.016 02.09 22:50 5.5929 -0.0013 02.09 21:50 5.5795 +0.0439 02.09 20:50 5.5352 -0.0499 02.09 19:50 5.567 -0.0669 02.09 18:50 5.6665 +0.0013 02.09 17:50 5.6264 -0.0069 02.09 16:50 5.5595 +0.0167 02.09 15:50 5.5713 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 5.1024макс: 7.2501за месяц:
Таблица изменений курса wlitidao : показать5.4688 Дата Курс +/- 08.09.2024 5.3003 +0.091 07.09.2024 5.2093 -0.0975 06.09.2024 5.3068 -0.1038 05.09.2024 5.4106 +0.0269 04.09.2024 5.3837 -0.2771 03.09.2024 5.6608 +0.0919 02.09.2024 5.5689 -0.1163 01.09.2024 5.6852 -0.1469 31.08.2024 5.8321 +0.0287 30.08.2024 5.8034 -0.1016 29.08.2024 5.905 +0.0441 28.08.2024 5.8609 -0.4049 27.08.2024 6.2658 -0.4902 26.08.2024 6.756 -0.2853 25.08.2024 7.0413 -0.2088 24.08.2024 7.2501 +0.5312 23.08.2024 6.7189 +0.498 22.08.2024 6.2209 +0.309 21.08.2024 5.9119 -0.0545 20.08.2024 5.9664 +0.1549 19.08.2024 5.8115 -0.0883 18.08.2024 5.8998 +0.1526 17.08.2024 5.7472 -0.0344 16.08.2024 5.7816 -0.2715 15.08.2024 6.0531 -0.3061 14.08.2024 6.3592 -0.1587 13.08.2024 6.5179 -0.061 12.08.2024 6.5789 -0.2543 11.08.2024 6.8332 -0.079 10.08.2024 6.9122 -0.0268 09.08.2024 6.939 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 5.1024макс: 16.826за квартал:
Таблица изменений курса wlitidao : показать5.4688 Дата Курс +/- 08.09.2024 5.3003 +0.091 07.09.2024 5.2093 -0.0975 06.09.2024 5.3068 -0.1038 05.09.2024 5.4106 +0.0269 04.09.2024 5.3837 -0.2771 03.09.2024 5.6608 +0.0919 02.09.2024 5.5689 -0.1163 01.09.2024 5.6852 -0.1469 31.08.2024 5.8321 +0.0287 30.08.2024 5.8034 -0.1016 29.08.2024 5.905 +0.0441 28.08.2024 5.8609 -0.4049 27.08.2024 6.2658 -0.4902 26.08.2024 6.756 -0.2853 25.08.2024 7.0413 -0.2088 24.08.2024 7.2501 +0.5312 23.08.2024 6.7189 +0.498 22.08.2024 6.2209 +0.309 21.08.2024 5.9119 -0.0545 20.08.2024 5.9664 +0.1549 19.08.2024 5.8115 -0.0883 18.08.2024 5.8998 +0.1526 17.08.2024 5.7472 -0.0344 16.08.2024 5.7816 -0.2715 15.08.2024 6.0531 -0.3061 14.08.2024 6.3592 -0.1587 13.08.2024 6.5179 -0.061 12.08.2024 6.5789 -0.2543 11.08.2024 6.8332 -0.079 10.08.2024 6.9122 -0.0268 09.08.2024 6.939 +0.2992 08.08.2024 6.6398 +0.1982 07.08.2024 6.4416 -0.2402 06.08.2024 6.6818 +0.645 05.08.2024 6.0368 -0.661 04.08.2024 6.6978 -0.4949 03.08.2024 7.1927 -0.5965 02.08.2024 7.7892 -0.4427 01.08.2024 8.2319 -0.4059 31.07.2024 8.6378 -0.2927 30.07.2024 8.9305 -0.393 29.07.2024 9.3235 +0.1518 28.07.2024 9.1717 -0.1549 27.07.2024 9.3266 +0.2527 26.07.2024 9.0739 +0.6093 25.07.2024 8.4646 -0.3327 24.07.2024 8.7973 -0.166 23.07.2024 8.9633 -0.5847 22.07.2024 9.548 -0.4914 21.07.2024 10.0394 -0.4897 20.07.2024 10.5291 -0.0234 19.07.2024 10.5525 -0.3683 18.07.2024 10.9208 -0.7721 17.07.2024 11.6929 +2.0657 16.07.2024 9.6272 +1.7149 15.07.2024 7.9123 +0.7535 14.07.2024 7.1588 +0.1029 13.07.2024 7.0559 +0.0778 12.07.2024 6.9781 -0.4944 11.07.2024 7.4725 -0.1319 10.07.2024 7.6044 +0.2286 09.07.2024 7.3758 +0.061 08.07.2024 7.3148 -0.3247 07.07.2024 7.6395 +0.1296 06.07.2024 7.5099 +0.1355 05.07.2024 7.3744 -1.5215 04.07.2024 8.8959 -0.3947 03.07.2024 9.2906 -0.0151 02.07.2024 9.3057 -0.0689 01.07.2024 9.3746 -0.6095 30.06.2024 9.9841 -0.7963 29.06.2024 10.7804 -0.4002 28.06.2024 11.1806 +0.014 27.06.2024 11.1666 -0.2433 26.06.2024 11.4099 -0.307 25.06.2024 11.7169 +0.4968 24.06.2024 11.2201 -0.6467 23.06.2024 11.8668 -0.2406 22.06.2024 12.1074 -0.1717 21.06.2024 12.2791 +0.1113 20.06.2024 12.1678 +0.8426 19.06.2024 11.3252 +0.2447 18.06.2024 11.0805 -2.003 17.06.2024 13.0835 -0.8439 16.06.2024 13.9274 -0.1666 15.06.2024 14.094 -0.5108 14.06.2024 14.6048 -0.4053 13.06.2024 15.0101 -0.5191 12.06.2024 15.5292 -0.2307 11.06.2024 15.7599 -1.0661 10.06.2024 16.826