Курс криптовалют к популярным фиатным валютам

Курс wLitiDAO к польскому злотому

Обновлено: 27.05.2024 16:03:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 18.0915 PLN, а общий объем торгов за 24 часа – 708 994 759 PLN. Рыночная капитализация составляет 4 046 723 026 PLN. За последние 24 часа курс wLitiDAO относительно польского злотого вырос на +1%. Изменение за неделю составило -2.63%.

=
Калькулятор WLD - PLN / Обратный расчет: курс польского злотого к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно польского злотого, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.6621
    макс: 18.1593
    за сутки:
    18.0915  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 16:0318.0915+0.0049
    27.05 16:0018.0866+0.0796
    27.05 15:5018.007-0.0196
    27.05 15:4018.0266-0.01
    27.05 15:3018.0366-0.0771
    27.05 15:2018.1137+0.055
    27.05 15:1018.0587-0.0196
    27.05 15:0018.0783+0.0907
    27.05 14:5017.9876-0.095
    27.05 14:4018.0826-0.0211
    27.05 14:3018.1037-0.0115
    27.05 14:2018.1152+0.0254
    27.05 14:1018.0898+0.0622
    27.05 14:0318.0276+0.0026
    27.05 14:0018.025+0.0151
    27.05 13:5018.0099-0.1306
    27.05 13:4018.1405+0.1396
    27.05 13:3018.0009+0.0174
    27.05 13:2017.9835+0.0577
    27.05 13:1017.9258-0.0544
    27.05 13:0017.9802-0.0092
    27.05 12:5017.9894-0.0135
    27.05 12:4018.0029+0.033
    27.05 12:3017.9699+0.0488
    27.05 12:2017.9211+0.0035
    27.05 12:1017.9176-0.0472
    27.05 12:0317.9648-0.0045
    27.05 12:0017.9693-0.0063
    27.05 11:5017.9756+0.054
    27.05 11:4017.9216-0.0672
    27.05 11:3017.9888+0.0218
    27.05 11:2017.967+0.0442
    27.05 11:1017.9228+0.0401
    27.05 11:0017.8827-0.0086
    27.05 10:5017.8913+0.0512
    27.05 10:4017.8401+0.0226
    27.05 10:3017.8175-0.0598
    27.05 10:2017.8773-0.0022
    27.05 10:1017.8795+0.0887
    27.05 10:0317.7908+0.0201
    27.05 10:0017.7707-0.0479
    27.05 09:5017.8186+0.0375
    27.05 09:4017.7811-0.0567
    27.05 09:3017.8378-0.0192
    27.05 09:2017.857+0.1022
    27.05 09:1017.7548-0.0324
    27.05 09:0017.7872-0.0213
    27.05 08:5017.8085+0.0615
    27.05 08:4017.747-0.0526
    27.05 08:3017.7996-0.0446
    27.05 08:2017.8442+0.0055
    27.05 08:1017.8387-0.0767
    27.05 08:0317.9154-0.0018
    27.05 08:0017.9172-0.0646
    27.05 07:5017.9818-0.0394
    27.05 07:4018.0212+0.0182
    27.05 07:3018.003+0.0552
    27.05 07:2017.9478-0.0536
    27.05 07:1018.0014+0.0051
    27.05 07:0017.9963-0.0283
    27.05 06:5018.0246+0.0407
    27.05 06:4017.9839-0.0107
    27.05 06:3017.9946-0.0065
    27.05 06:2018.0011+0.0021
    27.05 06:1017.999+0.0154
    27.05 06:0317.9836+0.0028
    27.05 06:0017.9808-0.0276
    27.05 05:5018.0084-0.0139
    27.05 05:4018.0223-0.0222
    27.05 05:3018.0445+0.0477
    27.05 05:2017.9968-0.0062
    27.05 05:1018.003+0.016
    27.05 05:0017.987-0.0191
    27.05 04:5018.0061+0.1005
    27.05 04:4017.9056+0.0138
    27.05 04:3017.8918-0.0369
    27.05 04:2017.9287+0.005
    27.05 04:1017.9237+0.0314
    27.05 04:0317.8923+0.0184
    27.05 04:0017.8739-0.0165
    27.05 03:5017.8904+0.0357
    27.05 03:4017.8547-0.0065
    27.05 03:3017.8612+0.0248
    27.05 03:2017.8364+0.0638
    27.05 03:1017.7726-0.0113
    27.05 03:0017.7839+0.0212
    27.05 02:5017.7627-0.0089
    27.05 02:4017.7716-0.0595
    27.05 02:3017.8311-0.003
    27.05 02:2017.8341-0.028
    27.05 02:1017.8621-0.0122
    27.05 02:0317.8743-0.0195
    27.05 02:0017.8938-0.0216
    27.05 01:5017.9154-0.0415
    27.05 01:4017.9569-0.0306
    27.05 01:3017.9875+0.0889
    27.05 01:2017.8986-0.0022
    27.05 01:1017.9008+0.0503
    27.05 01:0017.8505+0.1056
    27.05 00:5017.7449+0.0828
    27.05 00:4017.6621-0.0544
    27.05 00:3017.7165-0.0591
    27.05 00:2017.7756+0.0462
    27.05 00:1017.7294-0.0336
    27.05 00:0317.763-0.0008
    27.05 00:0017.7638-0.0134
    26.05 23:5017.7772+0.0027
    26.05 23:4017.7745-0.0332
    26.05 23:3017.8077-0.029
    26.05 23:2017.8367-0.004
    26.05 23:1017.8407-0.0271
    26.05 23:0017.8678+0.0142
    26.05 22:5017.8536+0.017
    26.05 22:4017.8366+0.0042
    26.05 22:3017.8324-0.0129
    26.05 22:2017.8453+0.0109
    26.05 22:1017.8344+0.0152
    26.05 22:0317.8192+0.0019
    26.05 22:0017.8173+0.0108
    26.05 21:5017.8065+0.0109
    26.05 21:4017.7956+0.0069
    26.05 21:3017.7887-0.0218
    26.05 21:2017.8105+0.0033
    26.05 21:1017.8072-0.0928
    26.05 21:0017.9+0.0309
    26.05 20:5017.8691-0.0101
    26.05 20:4017.8792-0.0461
    26.05 20:3017.9253+0.0024
    26.05 20:2017.9229-0.0317
    26.05 20:1017.9546-0.0277
    26.05 20:0317.9823-0.0073
    26.05 20:0017.9896-0.0777
    26.05 19:5018.0673+0.1232
    26.05 19:4017.9441+0.091
    26.05 19:3017.8531-0.0684
    26.05 19:2017.9215-0.0267
    26.05 19:1017.9482+0.0045
    26.05 19:0017.9437-0.1984
    26.05 18:5018.1421-0.0172
    26.05 18:4018.1593+0.0603
    26.05 18:3018.099+0.0086
    26.05 18:2018.0904-0.0509
    26.05 18:1018.1413+0.0179
    26.05 18:0318.1234+0.0063
    26.05 18:0018.1171+0.1165
    26.05 17:5018.0006+0.0463
    26.05 17:4017.9543-0.02
    26.05 17:3017.9743-0.0392
    26.05 17:2018.0135+0.0297
    26.05 17:1017.9838+0.0719
    26.05 17:0017.9119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.6262
    макс: 20.4173
    за неделю:
      18.0915

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 16:0318.0915+0.0796
    27.05 15:5018.007+0.0907
    27.05 14:5017.9876+0.0151
    27.05 13:5018.0099-0.0092
    27.05 12:5017.9894-0.0063
    27.05 11:5017.9756-0.0086
    27.05 10:5017.8913-0.0479
    27.05 09:5017.8186-0.0213
    27.05 08:5017.8085-0.0646
    27.05 07:5017.9818-0.0283
    27.05 06:5018.0246-0.0276
    27.05 05:5018.0084-0.0191
    27.05 04:5018.0061-0.0165
    27.05 03:5017.8904+0.0212
    27.05 02:5017.7627-0.0216
    27.05 01:5017.9154+0.1056
    27.05 00:5017.7449-0.0134
    26.05 23:5017.7772+0.0142
    26.05 22:5017.8536+0.0108
    26.05 21:5017.8065+0.0309
    26.05 20:5017.8691-0.0777
    26.05 19:5018.0673-0.1984
    26.05 18:5018.1421+0.1165
    26.05 17:5018.0006+0.0013
    26.05 16:5017.9106-0.0451
    26.05 15:5018.072+0.0185
    26.05 14:5018.0959+0.0179
    26.05 13:5018.171+0.0318
    26.05 12:5018.0696+0.0204
    26.05 11:5018.1832-0.0856
    26.05 10:5018.4562-0.0117
    26.05 09:5018.278-0.0014
    26.05 08:5018.3067-0.0251
    26.05 07:5018.3532+0.0248
    26.05 06:5018.3087+0.0584
    26.05 05:5018.2228+0.0122
    26.05 04:5018.4614+0.0409
    26.05 03:5018.3939+0.0274
    26.05 02:5018.4289+0.011
    26.05 01:5018.4318-0.0258
    26.05 00:5018.4592+0.022
    25.05 23:5018.441-0.0002
    25.05 22:5018.5553+0.0733
    25.05 21:5018.5383-0.0073
    25.05 20:5018.5665-0.0537
    25.05 19:5018.617+0.0055
    25.05 18:5018.7097+0.0512
    25.05 17:5018.5347-0.1049
    25.05 16:5018.6068-0.0145
    25.05 15:5018.6365-0.0317
    25.05 14:5018.7299+0.0465
    25.05 13:5018.7014+0.0756
    25.05 12:5018.5923-0.0943
    25.05 11:5018.6717+0.0325
    25.05 10:5018.4171-0.0106
    25.05 09:5018.2927+0.0287
    25.05 08:5018.2768+0.0134
    25.05 07:5018.1521-0.0084
    25.05 06:5018.0482+0.0336
    25.05 05:5017.9879+0.0148
    25.05 04:5018.033-0.0556
    25.05 03:5018.0369+0.0429
    25.05 02:5017.9599-0.0327
    25.05 01:5017.9542-0.0453
    25.05 00:5017.9612+0.0252
    24.05 23:5017.9262+0.0292
    24.05 22:5017.9111-0.0081
    24.05 21:5017.931+0.0524
    24.05 20:5017.7078+0.0352
    24.05 19:5017.6262+0.0128
    24.05 18:5017.797-0.0303
    24.05 17:5017.9308-0.0973
    24.05 16:5017.8596+0.0126
    24.05 15:5017.9352-0.0115
    24.05 14:5018.083-0.1302
    24.05 13:5018.1644+0.0051
    24.05 12:5018.1169-0.0025
    24.05 11:5018.18+0.137
    24.05 10:5018.0582-0.0479
    24.05 09:5018.0553-0.0692
    24.05 08:5018.3231-0.0374
    24.05 07:5018.6287-0.0424
    24.05 06:5018.7195+0.109
    24.05 05:5018.5008+0.2019
    24.05 04:5018.5659+0.062
    24.05 03:5018.5377+0.0113
    24.05 02:5018.4761+0.0353
    24.05 01:5018.4968-0.0453
    24.05 00:5018.6448+0.0129
    23.05 23:5018.5157-0.0863
    23.05 22:5018.3587+0.1612
    23.05 21:5018.1802+0.0319
    23.05 20:5018.3649-0.0426
    23.05 19:5018.2691-0.0629
    23.05 18:5018.1022+0.0436
    23.05 17:5017.9824-0.391
    23.05 16:5018.225-0.1265
    23.05 15:5019.0665+0.1382
    23.05 14:5019.091-0.1248
    23.05 13:5019.1449+0.0041
    23.05 12:5019.1281-0.0186
    23.05 11:5019.4222-0.0783
    23.05 10:5019.5624+0.0821
    23.05 09:5019.4879-0.079
    23.05 08:5019.4364-0.0057
    23.05 07:5019.4999+0.0897
    23.05 06:5019.5127+0.002
    23.05 05:5019.4553+0.0913
    23.05 04:5019.5147-0.1087
    23.05 03:5019.6954+0.0524
    23.05 02:5019.5555-0.0249
    23.05 01:5019.5987+0.0021
    23.05 00:5019.751+0.0663
    22.05 23:5020.0894-0.0293
    22.05 22:5019.9986+0.0791
    22.05 21:5019.5167+0.025
    22.05 20:5019.8481-0.106
    22.05 19:5020.1303+0.0874
    22.05 18:5020.1637+0.1288
    22.05 17:5019.7196-0.0365
    22.05 16:5019.5987-0.2419
    22.05 15:5019.6828-0.1455
    22.05 14:5020.0378-0.023
    22.05 13:5020.1646+0.0536
    22.05 12:5019.7889-0.017
    22.05 11:5019.8804+0.0688
    22.05 10:5019.8419+0.0133
    22.05 09:5020.0002-0.0317
    22.05 08:5019.8836+0.0928
    22.05 07:5019.5313-0.0087
    22.05 06:5019.7332+0.0366
    22.05 05:5019.6777-0.0025
    22.05 04:5020.032-0.0721
    22.05 03:5019.8906+0.0128
    22.05 02:5019.9563+0.1032
    22.05 01:5019.9203+0.0545
    22.05 00:5019.4854-0.0595
    21.05 23:5019.7366+0.027
    21.05 22:5019.394+0.001
    21.05 21:5019.6644-0.0219
    21.05 20:5019.697-0.0842
    21.05 19:5019.9876-0.2323
    21.05 18:5019.9862+0.0041
    21.05 17:5019.8466-0.2273
    21.05 16:5020.2441-0.0046
    21.05 15:5020.0298-0.0453
    21.05 14:5020.2638-0.0986
    21.05 13:5020.4173-0.0237
    21.05 12:5020.0937-0.0573
    21.05 11:5020.1767+0.0073
    21.05 10:5020.124+0.0324
    21.05 09:5020.1081+0.0037
    21.05 08:5020.2618-0.1377
    21.05 07:5020.1494+0.0187
    21.05 06:5019.7526-0.1313
    21.05 05:5019.8096+0.0168
    21.05 04:5019.7173-0.1714
    21.05 03:5019.9996-0.0825
    21.05 02:5019.9558-0.0781
    21.05 01:5019.8108+0.1586
    21.05 00:5019.3673+0.0231
    20.05 23:5019.5341+0.1761
    20.05 22:5019.3927-0.0467
    20.05 21:5019.0368+0.0672
    20.05 20:5019.0171-0.0363
    20.05 19:5019.2225+0.0117
    20.05 18:5018.7982+0.0492
    20.05 17:5018.528+0.0911
    20.05 16:5018.5806
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 17.6262
    макс: 24.3897
    за месяц:
      18.0915
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.202418.0833-0.3666
    25.05.202418.4499+0.3855
    24.05.202418.0644-0.7775
    23.05.202418.8419-1.0247
    22.05.202419.8666-0.0682
    21.05.202419.9348+0.9607
    20.05.202418.9741+0.018
    19.05.202418.9561-0.5666
    18.05.202419.5227+0.229
    17.05.202419.2937+0.0596
    16.05.202419.2341-0.1708
    15.05.202419.4049-0.5287
    14.05.202419.9336-2.7562
    13.05.202422.6898-0.8297
    12.05.202423.5195+0.3653
    11.05.202423.1542+0.4855
    10.05.202422.6687+0.7871
    09.05.202421.8816-0.8273
    08.05.202422.7089-1.6808
    07.05.202424.3897+0.0255
    06.05.202424.3642+2.6042
    05.05.202421.76+1.2062
    04.05.202420.5538+0.8216
    03.05.202419.7322+1.248
    02.05.202418.4842+0.3439
    01.05.202418.1403-0.2201
    30.04.202418.3604-0.3958
    29.04.202418.7562-0.878
    28.04.202419.6342+0.446
    27.04.202419.1882-0.0242
    26.04.202419.2124
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 17.6262
    макс: 40.417
    за квартал:
      18.0915
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.202418.0833-0.3666
    25.05.202418.4499+0.3855
    24.05.202418.0644-0.7775
    23.05.202418.8419-1.0247
    22.05.202419.8666-0.0682
    21.05.202419.9348+0.9607
    20.05.202418.9741+0.018
    19.05.202418.9561-0.5666
    18.05.202419.5227+0.229
    17.05.202419.2937+0.0596
    16.05.202419.2341-0.1708
    15.05.202419.4049-0.5287
    14.05.202419.9336-2.7562
    13.05.202422.6898-0.8297
    12.05.202423.5195+0.3653
    11.05.202423.1542+0.4855
    10.05.202422.6687+0.7871
    09.05.202421.8816-0.8273
    08.05.202422.7089-1.6808
    07.05.202424.3897+0.0255
    06.05.202424.3642+2.6042
    05.05.202421.76+1.2062
    04.05.202420.5538+0.8216
    03.05.202419.7322+1.248
    02.05.202418.4842+0.3439
    01.05.202418.1403-0.2201
    30.04.202418.3604-0.3958
    29.04.202418.7562-0.878
    28.04.202419.6342+0.446
    27.04.202419.1882-0.0242
    26.04.202419.2124-0.2898
    25.04.202419.5022-1.8787
    24.04.202421.3809-1.2519
    23.04.202422.6328+0.034
    22.04.202422.5988+0.079
    21.04.202422.5198+1.4197
    20.04.202421.1001+1.2123
    19.04.202419.8878+0.0975
    18.04.202419.7903-0.1553
    17.04.202419.9456-0.0304
    16.04.202419.976+0.107
    15.04.202419.869+0.5584
    14.04.202419.3106-1.116
    13.04.202420.4266-4.2675
    12.04.202424.6941-1.1767
    11.04.202425.8708-0.0952
    10.04.202425.966-1.243
    09.04.202427.209-1.4271
    08.04.202428.6361+0.2979
    07.04.202428.3382+0.6554
    06.04.202427.6828+0.8198
    05.04.202426.863-0.2685
    04.04.202427.1315-0.3401
    03.04.202427.4716-0.4309
    02.04.202427.9025-3.0741
    01.04.202430.9766-1.6957
    31.03.202432.6723-0.078
    30.03.202432.7503-0.5066
    29.03.202433.2569-0.4133
    28.03.202433.6702-1.0939
    27.03.202434.7641-0.9404
    26.03.202435.7045+1.4151
    25.03.202434.2894+1.0493
    24.03.202433.2401-0.804
    23.03.202434.0441+2.2908
    22.03.202431.7533-0.5155
    21.03.202432.2688+0.8549
    20.03.202431.4139-0.1642
    19.03.202431.5781-4.4263
    18.03.202436.0044-0.4417
    17.03.202436.4461+0.8647
    16.03.202435.5814-1.9683
    15.03.202437.5497-1.1162
    14.03.202438.6659+0.6081
    13.03.202438.0578-1.2291
    12.03.202439.2869+0.9453
    11.03.202438.3416-0.7301
    10.03.202439.0717-1.3453
    09.03.202440.417+11.331
    08.03.202429.086+0.2014
    07.03.202428.8846+1.8701
    06.03.202427.0145-1.2636
    05.03.202428.2781-2.8504
    04.03.202431.1285-0.2473
    03.03.202431.3758+0.5976
    02.03.202430.7782-0.5731
    01.03.202431.3513+0.5428
    29.02.202430.8085+0.4897
    28.02.202430.3188-0.1073
    27.02.202430.4261-3.0016
    26.02.202433.4277

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот