Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, Рипл »

    Курс wLitiDAO к риплу

    Обновлено: 20.05.2024 21:30:01

    =
    Калькулятор WLD - XRP / Обратный расчет: курс рипла к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно рипла, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1773
      макс: 9.4466
      за сутки:
        9.3081

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 21:309.3081-0.0358
      20.05 21:209.3439+0.0362
      20.05 21:109.3077-0.0217
      20.05 21:009.3294-0.0068
      20.05 20:509.3362+0.0003
      20.05 20:409.3359-0.0023
      20.05 20:309.3382-0.0043
      20.05 20:209.3425-0.0136
      20.05 20:109.3561-0.0708
      20.05 20:009.4269-0.0193
      20.05 19:509.4462+0.1215
      20.05 19:409.3247-0.0076
      20.05 19:309.3323+0.0604
      20.05 19:209.2719-0.0496
      20.05 19:109.3215+0.0168
      20.05 19:009.3047+0.0021
      20.05 18:509.3026+0.0185
      20.05 18:409.2841+0.0383
      20.05 18:309.2458+0.017
      20.05 18:209.2288-0.0021
      20.05 18:109.2309+0.02
      20.05 18:009.2109-0.0026
      20.05 17:509.2135-0.0083
      20.05 17:409.2218-0.04
      20.05 17:309.2618+0.0083
      20.05 17:209.2535-0.021
      20.05 17:109.2745-0.0073
      20.05 17:009.2818+0.0196
      20.05 16:509.2622-0.0086
      20.05 16:409.2708-0.0218
      20.05 16:309.2926-0.0358
      20.05 16:209.3284-0.0223
      20.05 16:109.3507-0.037
      20.05 16:009.3877+0.0079
      20.05 15:509.3798-0.0313
      20.05 15:409.4111-0.0355
      20.05 15:309.4466+0.0298
      20.05 15:209.4168+0.0421
      20.05 15:109.3747+0.0042
      20.05 15:009.3705+0.0232
      20.05 14:509.3473+0.0074
      20.05 14:409.3399-0.0455
      20.05 14:309.3854-0.0114
      20.05 14:209.3968+0.0134
      20.05 14:109.3834+0.0177
      20.05 14:009.3657-0.0112
      20.05 13:509.3769+0.0402
      20.05 13:409.3367-0.0498
      20.05 13:309.3865+0.0241
      20.05 13:209.3624-0.0179
      20.05 13:109.3803-0.0058
      20.05 13:009.3861+0.007
      20.05 12:509.3791-0.0015
      20.05 12:409.3806-0.0061
      20.05 12:309.3867-0.0023
      20.05 12:209.389+0.0225
      20.05 12:109.3665+0.0097
      20.05 12:009.3568+0.0074
      20.05 11:509.3494-0.0082
      20.05 11:409.3576-0.0006
      20.05 11:309.3582+0.0064
      20.05 11:209.3518-0.0314
      20.05 11:109.3832+0.0048
      20.05 11:009.3784-0.0113
      20.05 10:509.3897+0.0069
      20.05 10:409.3828+0.1313
      20.05 10:309.2515+0.0012
      20.05 10:209.2503-0.0262
      20.05 10:109.2765-0.0248
      20.05 10:009.3013-0.0673
      20.05 09:509.3686-0.0093
      20.05 09:409.3779-0.0362
      20.05 09:309.4141+0.0244
      20.05 09:209.3897-0.0024
      20.05 09:109.3921-0.0037
      20.05 09:009.3958+0.0239
      20.05 08:509.3719-0.0019
      20.05 08:409.3738+0.0529
      20.05 08:309.3209-0.0475
      20.05 08:209.3684+0.003
      20.05 08:109.3654+0.0123
      20.05 08:009.3531+0.0076
      20.05 07:509.3455+0.0177
      20.05 07:409.3278+0.0651
      20.05 07:309.2627-0.0001
      20.05 07:209.2628-0.0281
      20.05 07:109.2909-0.0015
      20.05 07:009.2924-0.0103
      20.05 06:509.3027-0.014
      20.05 06:409.3167+0.0149
      20.05 06:309.3018-0.0201
      20.05 06:209.3219+0.0106
      20.05 06:109.3113+0.0135
      20.05 06:009.2978-0.0047
      20.05 05:509.3025+0.0145
      20.05 05:409.288+0.0037
      20.05 05:309.2843+0.0293
      20.05 05:209.255-0.0068
      20.05 05:109.2618+0.0214
      20.05 05:009.2404+0.0279
      20.05 04:509.2125+0.0352
      20.05 04:409.1773-0.0854
      20.05 04:309.2627+0.0188
      20.05 04:209.2439-0.0442
      20.05 04:109.2881+0.0458
      20.05 04:009.2423-0.0095
      20.05 03:509.2518+0.0562
      20.05 03:409.1956+0.0148
      20.05 03:309.1808-0.0167
      20.05 03:209.1975-0.0501
      20.05 03:109.2476+0.0267
      20.05 03:009.2209+0.0099
      20.05 02:509.211-0.0046
      20.05 02:409.2156+0.0019
      20.05 02:309.2137-0.0191
      20.05 02:209.2328-0.0109
      20.05 02:109.2437-0.004
      20.05 02:009.2477-0.009
      20.05 01:509.2567-0.0014
      20.05 01:409.2581+0.0092
      20.05 01:309.2489+0.0057
      20.05 01:209.2432+0.0074
      20.05 01:109.2358+0.0107
      20.05 01:009.2251+0.0138
      20.05 00:509.2113+0.0007
      20.05 00:409.2106-0.0037
      20.05 00:309.2143-0.0374
      20.05 00:209.2517-0.0105
      20.05 00:109.2622-0.0204
      20.05 00:009.2826-0.0099
      19.05 23:509.2925-0.0131
      19.05 23:409.3056-0.0156
      19.05 23:309.3212+0.0316
      19.05 23:209.2896-0.0042
      19.05 23:109.2938+0.0042
      19.05 23:009.2896+0.0009
      19.05 22:509.2887-0.007
      19.05 22:409.2957-0.0601
      19.05 22:309.3558+0.0076
      19.05 22:209.3482+0.0529
      19.05 22:109.2953+0.0038
      19.05 22:009.2915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0879
      макс: 11.2259
      за неделю:
        9.3081

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      20.05 21:309.3081-0.0068
      20.05 20:509.3362-0.0193
      20.05 19:509.4462+0.0021
      20.05 18:509.3026-0.0026
      20.05 17:509.2135+0.0196
      20.05 16:509.2622+0.0079
      20.05 15:509.3798+0.0232
      20.05 14:509.3473-0.0112
      20.05 13:509.3769+0.007
      20.05 12:509.3791+0.0074
      20.05 11:509.3494-0.0113
      20.05 10:509.3897-0.0673
      20.05 09:509.3686+0.0239
      20.05 08:509.3719+0.0076
      20.05 07:509.3455-0.0103
      20.05 06:509.3027-0.0047
      20.05 05:509.3025+0.0279
      20.05 04:509.2125-0.0095
      20.05 03:509.2518+0.0099
      20.05 02:509.211-0.009
      20.05 01:509.2567+0.0138
      20.05 00:509.2113-0.0099
      19.05 23:509.2925+0.0009
      19.05 22:509.2887+0.0071
      19.05 21:509.2844+0.0204
      19.05 20:509.3084+0.012
      19.05 19:509.2861-0.0042
      19.05 18:509.3305+0.0052
      19.05 17:509.2981+0.0285
      19.05 16:509.3072-0.1033
      19.05 15:509.3991+0.0128
      19.05 14:509.3871-0.0431
      19.05 13:509.4635+0.0167
      19.05 12:509.378-
      19.05 11:509.4208-0.0041
      19.05 10:509.4581-0.0094
      19.05 09:509.4361-0.001
      19.05 08:509.489-0.0164
      19.05 07:509.4872+0.021
      19.05 06:509.523-0.0003
      19.05 05:509.5625+0.0173
      19.05 04:509.5057+0.0029
      19.05 03:509.5842-0.0114
      19.05 02:509.5579-0.0179
      19.05 01:509.5489-0.0221
      19.05 00:509.5574+0.0324
      18.05 23:509.5456+0.0294
      18.05 22:509.5373-0.0192
      18.05 21:509.6549+0.0516
      18.05 20:509.5724+0.006
      18.05 19:509.5433-0.0021
      18.05 18:509.4022-0.0011
      18.05 17:509.2961-0.0438
      18.05 16:509.4737-0.009
      18.05 15:509.4694-0.0137
      18.05 14:509.5087+0.0185
      18.05 13:509.5055+0.0033
      18.05 12:509.5089-0.0283
      18.05 11:509.5245-0.0273
      18.05 10:509.559-0.0177
      18.05 09:509.6123-0.0093
      18.05 08:509.5924+0.0155
      18.05 07:409.6715+0.008
      18.05 06:509.6792+0.1033
      18.05 05:509.5202+0.0246
      18.05 04:509.3817+0.0205
      18.05 03:509.3947-0.0004
      18.05 02:509.373+0.0216
      18.05 01:509.4138-0.0011
      18.05 00:509.4495+0.0125
      17.05 23:509.45-0.0204
      17.05 22:509.483+0.0449
      17.05 21:509.4353-0.0126
      17.05 20:509.4985-0.0453
      17.05 19:509.5202+0.002
      17.05 18:509.4261+0.0005
      17.05 17:509.3523-0.0045
      17.05 16:509.3284+0.0577
      17.05 15:509.3852-0.0109
      17.05 14:509.329-0.0184
      17.05 13:509.3758+0.0064
      17.05 12:509.4128+0.0279
      17.05 11:509.3578-0.0271
      17.05 10:509.5569+0.0448
      17.05 09:509.4945-0.0238
      17.05 08:509.5226-0.005
      17.05 07:509.4724-0.0095
      17.05 06:509.4924-0.0199
      17.05 05:509.515+0.0233
      17.05 04:509.391+0.0472
      17.05 03:509.4591-0.0473
      17.05 02:509.4341+0.0019
      17.05 01:509.3993-0.0158
      17.05 00:509.4597+0.0122
      16.05 23:509.3995-0.0058
      16.05 22:509.3885-0.0093
      16.05 21:509.3355-0.007
      16.05 20:509.3127+0.0065
      16.05 19:509.0879+0.0318
      16.05 18:509.1246-0.0601
      16.05 17:509.1789+0.0331
      16.05 16:509.2941+0.0113
      16.05 15:509.3478+0.0176
      16.05 14:509.4861-0.03
      16.05 13:509.5818+0.0231
      16.05 12:509.5551-0.0065
      16.05 11:509.6089+0.0046
      16.05 10:509.7044-0.052
      16.05 09:509.6932+0.0181
      16.05 08:509.6787-0.013
      16.05 07:509.7341+0.0169
      16.05 06:509.7416+0.0116
      16.05 05:509.7045-0.0162
      16.05 04:509.6636-0.0119
      16.05 03:509.7526-0.0278
      16.05 02:509.8118-0.0275
      16.05 01:509.9175-0.0347
      16.05 00:509.7935-0.0477
      15.05 23:509.9322+0.0614
      15.05 22:509.6935+0.0326
      15.05 21:509.5594+0.0045
      15.05 20:509.5662+0.0208
      15.05 19:509.5187+0.0239
      15.05 18:509.5949-0.0495
      15.05 17:509.7114-0.1408
      15.05 16:509.8191+0.0941
      15.05 15:509.7298+0.0534
      15.05 14:509.3719+0.018
      15.05 13:509.583+0.0761
      15.05 12:509.5853+0.0191
      15.05 11:409.6049-0.0302
      15.05 10:509.6141+0.0486
      15.05 09:509.676-0.0019
      15.05 08:509.7181+0.0042
      15.05 07:509.7488+0.0617
      15.05 06:509.7799-0.0277
      15.05 05:509.7063-0.0815
      15.05 04:509.826-0.0522
      15.05 03:509.7192-0.0141
      15.05 02:509.5446-0.0008
      15.05 01:509.6088-0.0024
      15.05 00:509.4147-0.0288
      14.05 23:509.2634-0.0544
      14.05 22:509.2968+0.021
      14.05 21:509.23-0.03
      14.05 20:509.255+0.0095
      14.05 19:509.4183+0.0385
      14.05 18:509.6141-0.0073
      14.05 17:509.9026-0.0502
      14.05 16:5010.1364-0.031
      14.05 15:5010.0361-0.0477
      14.05 14:5010.0231+0.0383
      14.05 13:5010.1293-0.0258
      14.05 12:5010.242+0.0395
      14.05 11:5010.2861+0.0487
      14.05 10:5010.4177+0.0299
      14.05 09:5010.3873-0.0623
      14.05 08:5010.5294-0.014
      14.05 07:5010.4246-0.0295
      14.05 06:5010.5587+0.0204
      14.05 05:5010.7963-0.0308
      14.05 04:5011.0468-0.0033
      14.05 03:5011.0879-0.0652
      14.05 02:5011.2259+0.024
      14.05 01:5011.124-0.0319
      14.05 00:5011.0273-0.0415
      13.05 23:5010.938+0.0415
      13.05 22:5010.9312+0.0304
      13.05 21:5010.871
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 9.0879
      макс: 12.567
      за месяц:
        9.3081
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.202410.0892-0.1656
      18.05.202410.2548+0.0939
      17.05.202410.1609-0.0312
      16.05.202410.1921-0.2415
      15.05.202410.4336-0.3188
      14.05.202410.7524-1.485
      13.05.202412.2374-0.3296
      12.05.202412.567+0.2168
      11.05.202412.3502+0.3591
      10.05.202411.9911+0.547
      09.05.202411.4441-0.2402
      08.05.202411.6843-0.5493
      07.05.202412.2336+0.0667
      06.05.202412.1669+1.2188
      05.05.202410.9481+0.6052
      04.05.202410.3429+0.2776
      03.05.202410.0653+0.5569
      02.05.20249.5084-0.0919
      01.05.20249.6003-0.1194
      30.04.20249.7197-0.0813
      29.04.20249.801-0.2702
      28.04.202410.0712+0.2342
      27.04.20249.837+0.0886
      26.04.20249.7484-0.1624
      25.04.20249.9108-0.5558
      24.04.202410.4666-0.55
      23.04.202411.0166-0.0742
      22.04.202411.0908-0.2069
      21.04.202411.2977+0.4764
      20.04.202410.8213+0.2475
      19.04.202410.5738
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 9.0879
      макс: 17.6927
      за квартал:
        9.3081
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.202410.0892-0.1656
      18.05.202410.2548+0.0939
      17.05.202410.1609-0.0312
      16.05.202410.1921-0.2415
      15.05.202410.4336-0.3188
      14.05.202410.7524-1.485
      13.05.202412.2374-0.3296
      12.05.202412.567+0.2168
      11.05.202412.3502+0.3591
      10.05.202411.9911+0.547
      09.05.202411.4441-0.2402
      08.05.202411.6843-0.5493
      07.05.202412.2336+0.0667
      06.05.202412.1669+1.2188
      05.05.202410.9481+0.6052
      04.05.202410.3429+0.2776
      03.05.202410.0653+0.5569
      02.05.20249.5084-0.0919
      01.05.20249.6003-0.1194
      30.04.20249.7197-0.0813
      29.04.20249.801-0.2702
      28.04.202410.0712+0.2342
      27.04.20249.837+0.0886
      26.04.20249.7484-0.1624
      25.04.20249.9108-0.5558
      24.04.202410.4666-0.55
      23.04.202411.0166-0.0742
      22.04.202411.0908-0.2069
      21.04.202411.2977+0.4764
      20.04.202410.8213+0.2475
      19.04.202410.5738+0.0122
      18.04.202410.5616-0.0848
      17.04.202410.6464-0.012
      16.04.202410.6584+0.1957
      15.04.202410.4627-0.0835
      14.04.202410.5462+0.1515
      13.04.202410.3947-0.839
      12.04.202411.2337-0.1653
      11.04.202411.399-0.1247
      10.04.202411.5237-0.5589
      09.04.202412.0826-0.7699
      08.04.202412.8525-0.1076
      07.04.202412.9601+0.1939
      06.04.202412.7662+0.2419
      05.04.202412.5243-0.1446
      04.04.202412.6689-0.1316
      03.04.202412.8005+0.0884
      02.04.202412.7121-0.8971
      01.04.202413.6092-0.4945
      31.03.202414.1037-0.0331
      30.03.202414.1368-0.2466
      29.03.202414.3834-0.2407
      28.03.202414.6241-0.4822
      27.03.202415.1063-0.0002
      26.03.202415.1065+0.5805
      25.03.202414.526+0.286
      24.03.202414.24-0.5364
      23.03.202414.7764+0.9468
      22.03.202413.8296-0.2502
      21.03.202414.0798-0.1953
      20.03.202414.2751+0.0222
      19.03.202414.2529-1.6407
      18.03.202415.8936-0.2641
      17.03.202416.1577+0.6336
      16.03.202415.5241-0.6894
      15.03.202416.2135+0.5954
      14.03.202415.6181+0.4411
      13.03.202415.177-0.3172
      12.03.202415.4942-0.5233
      11.03.202416.0175-1.2973
      10.03.202417.3148-0.3779
      09.03.202417.6927+4.9388
      08.03.202412.7539+0.1701
      07.03.202412.5838+0.4334
      06.03.202412.1504+0.0304
      05.03.202412.12-0.8941
      04.03.202413.0141-0.5142
      03.03.202413.5283+0.384
      02.03.202413.1443-1.0981
      01.03.202414.2424+0.2575
      29.02.202413.9849-0.1461
      28.02.202414.131-0.4136
      27.02.202414.5446-2.2038
      26.02.202416.7484-0.8534
      25.02.202417.6018+1.6318
      24.02.202415.97-0.6311
      23.02.202416.6011+0.2316
      22.02.202416.3695+3.3008
      21.02.202413.0687+0.0856
      20.02.202412.9831-0.8465
      19.02.202413.8296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.