Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, Tether »

    Курс wLitiDAO к Tether

    Обновлено: 21.05.2024 00:50:01

    =
    Калькулятор WLD - USDT / Обратный расчет: курс Tether к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно tether, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6573
      макс: 5.0283
      за сутки:
      4.9425  

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      21.05 00:504.9425-0.0168
      21.05 00:404.9593+0.0262
      21.05 00:304.9331+0.0065
      21.05 00:204.9266-0.0368
      21.05 00:104.9634-0.0291
      21.05 00:034.9925+0.001
      21.05 00:004.9915+0.0022
      20.05 23:504.9893-0.039
      20.05 23:405.0283+0.0626
      20.05 23:304.9657+0.0013
      20.05 23:204.9644-0.0248
      20.05 23:104.9892-0.0066
      20.05 23:004.9958+0.0437
      20.05 22:504.9521-0.0043
      20.05 22:404.9564+0.0285
      20.05 22:304.9279+0.0978
      20.05 22:204.8301-0.009
      20.05 22:104.8391-0.0109
      20.05 22:034.85+0.0008
      20.05 22:004.8492-0.0131
      20.05 21:504.8623+0.0145
      20.05 21:404.8478-0.0089
      20.05 21:304.8567-0.021
      20.05 21:204.8777+0.0115
      20.05 21:104.8662-0.0102
      20.05 21:004.8764+0.0186
      20.05 20:504.8578+0.0035
      20.05 20:404.8543-0.0027
      20.05 20:304.857+0.0027
      20.05 20:204.8543-0.0015
      20.05 20:104.8558-0.0267
      20.05 20:034.8825-0.0181
      20.05 20:004.9006-0.0115
      20.05 19:504.9121+0.088
      20.05 19:404.8241-0.0083
      20.05 19:304.8324+0.0366
      20.05 19:204.7958-0.0308
      20.05 19:104.8266+0.0199
      20.05 19:004.8067+0.0031
      20.05 18:504.8036+0.009
      20.05 18:404.7946+0.0116
      20.05 18:304.783+0.0116
      20.05 18:204.7714+0.0131
      20.05 18:104.7583+0.0039
      20.05 18:034.7544+0.0075
      20.05 18:004.7469+0.0188
      20.05 17:504.7281-0.0041
      20.05 17:404.7322-0.0172
      20.05 17:304.7494+0.0085
      20.05 17:204.7409-0.0152
      20.05 17:104.7561-0.0083
      20.05 17:004.7644+0.0211
      20.05 16:504.7433-0.0042
      20.05 16:404.7475-0.009
      20.05 16:304.7565-0.0173
      20.05 16:204.7738-0.0148
      20.05 16:104.7886-0.0109
      20.05 16:034.7995+0.0002
      20.05 16:004.7993+0.001
      20.05 15:504.7983-0.0142
      20.05 15:404.8125-0.0213
      20.05 15:304.8338+0.009
      20.05 15:204.8248+0.018
      20.05 15:104.8068+0.0025
      20.05 15:004.8043+0.0166
      20.05 14:504.7877+0.0028
      20.05 14:404.7849-0.0255
      20.05 14:304.8104-0.0082
      20.05 14:204.8186+0.0025
      20.05 14:104.8161+0.0102
      20.05 14:034.8059-0.0008
      20.05 14:004.8067-0.0122
      20.05 13:504.8189+0.0187
      20.05 13:404.8002-0.0248
      20.05 13:304.825+0.0298
      20.05 13:204.7952-0.0018
      20.05 13:104.797-0.0022
      20.05 13:004.7992-0.0093
      20.05 12:504.8085-0.0078
      20.05 12:404.8163-0.0062
      20.05 12:304.8225-0.0042
      20.05 12:204.8267+0.0119
      20.05 12:104.8148+0.0119
      20.05 12:034.8029-0.0057
      20.05 12:004.8086+0.0042
      20.05 11:504.8044-0.0063
      20.05 11:404.8107-0.0033
      20.05 11:304.814+0.0073
      20.05 11:204.8067-0.0184
      20.05 11:104.8251+0.0068
      20.05 11:004.8183-0.0056
      20.05 10:504.8239+0.0039
      20.05 10:404.82+0.0701
      20.05 10:304.7499+0.0057
      20.05 10:204.7442+0.0056
      20.05 10:104.7386+0.0209
      20.05 10:034.7177-0.0076
      20.05 10:004.7253-0.057
      20.05 09:504.7823-0.0184
      20.05 09:404.8007-0.0285
      20.05 09:304.8292+0.0062
      20.05 09:204.823-0.0124
      20.05 09:104.8354-0.0075
      20.05 09:004.8429+0.0069
      20.05 08:504.836-0.0111
      20.05 08:404.8471+0.0234
      20.05 08:304.8237-0.0262
      20.05 08:204.8499+0.0072
      20.05 08:104.8427+0.0186
      20.05 08:034.8241-0.0073
      20.05 08:004.8314+0.0013
      20.05 07:504.8301+0.0237
      20.05 07:404.8064+0.0442
      20.05 07:304.7622+0.0072
      20.05 07:204.755-0.0175
      20.05 07:104.7725+0.0027
      20.05 07:004.7698-0.0061
      20.05 06:504.7759-0.0073
      20.05 06:404.7832+0.0118
      20.05 06:304.7714-0.0108
      20.05 06:204.7822+0.0046
      20.05 06:104.7776+0.0109
      20.05 06:034.7667+0.0004
      20.05 06:004.7663+0.003
      20.05 05:504.7633+0.0049
      20.05 05:404.7584+0.0046
      20.05 05:304.7538+0.0195
      20.05 05:204.7343-0.0005
      20.05 05:104.7348+0.02
      20.05 05:004.7148+0.0209
      20.05 04:504.6939+0.0366
      20.05 04:404.6573-0.0624
      20.05 04:304.7197+0.0088
      20.05 04:204.7109-0.032
      20.05 04:104.7429+0.0243
      20.05 04:034.7186-0.001
      20.05 04:004.7196-0.0034
      20.05 03:504.723+0.0367
      20.05 03:404.6863+0.0174
      20.05 03:304.6689-0.0153
      20.05 03:204.6842-0.0306
      20.05 03:104.7148+0.0152
      20.05 03:004.6996+0.0067
      20.05 02:504.6929+0.0017
      20.05 02:404.6912+0.0009
      20.05 02:304.6903-0.0129
      20.05 02:204.7032-0.0108
      20.05 02:104.714-0.0049
      20.05 02:034.7189+0.0033
      20.05 02:004.7156-0.0043
      20.05 01:504.7199-0.0018
      20.05 01:404.7217+0.0055
      20.05 01:304.7162+0.0053
      20.05 01:204.7109+0.0071
      20.05 01:104.7038+0.0051
      20.05 01:004.6987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6573
      макс: 5.6681
      за неделю:
        4.9425

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      21.05 00:504.9425+0.0022
      20.05 23:504.9893+0.0437
      20.05 22:504.9521-0.0131
      20.05 21:504.8623+0.0186
      20.05 20:504.8578-0.0115
      20.05 19:504.9121+0.0031
      20.05 18:504.8036+0.0188
      20.05 17:504.7281+0.0211
      20.05 16:504.7433+0.001
      20.05 15:504.7983+0.0166
      20.05 14:504.7877-0.0122
      20.05 13:504.8189-0.0093
      20.05 12:504.8085+0.0042
      20.05 11:504.8044-0.0056
      20.05 10:504.8239-0.057
      20.05 09:504.7823+0.0069
      20.05 08:504.836+0.0013
      20.05 07:504.8301-0.0061
      20.05 06:504.7759+0.003
      20.05 05:504.7633+0.0209
      20.05 04:504.6939-0.0034
      20.05 03:504.723+0.0067
      20.05 02:504.6929-0.0043
      20.05 01:504.7199+0.009
      20.05 00:504.6897+0.0033
      19.05 23:504.7281-0.0051
      19.05 22:504.7194+0.0021
      19.05 21:504.7339+0.0108
      19.05 20:504.7582-0.0062
      19.05 19:504.7494-0.0015
      19.05 18:504.7803-0.0016
      19.05 17:504.7868+0.0183
      19.05 16:504.7912-0.0527
      19.05 15:504.8346+0.0062
      19.05 14:504.8605-0.0328
      19.05 13:504.9272+0.0105
      19.05 12:504.8716+0.0009
      19.05 11:504.8988-0.0022
      19.05 10:504.9252-0.0035
      19.05 09:504.9064-0.0032
      19.05 08:504.9558-0.0079
      19.05 07:504.9549+0.0113
      19.05 06:504.9753-0.001
      19.05 05:505.0049+0.0081
      19.05 04:504.9586+0.0025
      19.05 03:504.9913-0.0046
      19.05 02:504.9808-0.0122
      19.05 01:504.9754-0.013
      19.05 00:504.9802+0.0172
      18.05 23:504.9788+0.0177
      18.05 22:504.9659-0.0115
      18.05 21:505.0335+0.031
      18.05 20:504.9898-0.0006
      18.05 19:504.9796-0.0025
      18.05 18:504.9105+0.0075
      18.05 17:504.834-0.0303
      18.05 16:504.9322-0.0109
      18.05 15:504.9539-0.0113
      18.05 14:504.9849+0.0161
      18.05 13:504.9837+0.0043
      18.05 12:504.989-0.015
      18.05 11:504.9923-0.0211
      18.05 10:505.0041-0.0062
      18.05 09:505.0226-0.0088
      18.05 08:505.0231+0.0075
      18.05 07:405.0653+0.0064
      18.05 06:505.0716+0.0528
      18.05 05:504.9794+0.0164
      18.05 04:504.9035+0.0114
      18.05 03:504.9116-0.0008
      18.05 02:504.9082+0.0142
      18.05 01:504.9306-0.002
      18.05 00:504.9452+0.0107
      17.05 23:504.9505-0.0124
      17.05 22:504.9653+0.0293
      17.05 21:504.9311-0.0143
      17.05 20:504.9854-0.0314
      17.05 19:505.0064+0.0028
      17.05 18:504.9559+0.0035
      17.05 17:504.8817-
      17.05 16:504.8656+0.0366
      17.05 15:504.9052-0.0075
      17.05 14:504.8614-0.0035
      17.05 13:504.8868-0.0007
      17.05 12:504.8938+0.0067
      17.05 11:504.8732-0.0172
      17.05 10:504.9872+0.0461
      17.05 09:504.8955-0.0128
      17.05 08:504.9171-0.0025
      17.05 07:504.8975+0.0006
      17.05 06:504.8971-0.0162
      17.05 05:504.9209+0.012
      17.05 04:504.8428+0.0226
      17.05 03:504.8746-0.0262
      17.05 02:504.866+0.0035
      17.05 01:504.8407-0.0038
      17.05 00:504.8718+0.0017
      16.05 23:504.8656-0.0062
      16.05 22:504.868-0.0099
      16.05 21:504.8474+0.0055
      16.05 20:504.8189-0.0041
      16.05 19:504.7332+0.0134
      16.05 18:504.7365-0.0368
      16.05 17:504.7203+0.0188
      16.05 16:504.8004-0.0011
      16.05 15:504.824+0.0159
      16.05 14:504.9142-0.0151
      16.05 13:504.9603+0.0075
      16.05 12:504.966-0.0056
      16.05 11:504.9693+0.0055
      16.05 10:505.0381-0.0202
      16.05 09:505.0171+0.0069
      16.05 08:505.0184+0.0021
      16.05 07:505.0428+0.0042
      16.05 06:505.0468+0.0028
      16.05 05:505.0112-0.01
      16.05 04:504.9956-0.0031
      16.05 03:505.0449-0.0169
      16.05 02:505.0926-0.0146
      16.05 01:505.136-0.0202
      16.05 00:505.0713-0.0332
      15.05 23:505.1541+0.0323
      15.05 22:505.0217+0.0215
      15.05 21:504.9297+0.0028
      15.05 20:504.9231+0.0068
      15.05 19:504.8874+0.0114
      15.05 18:504.9055-0.0258
      15.05 17:504.961-0.0813
      15.05 16:504.9953+0.054
      15.05 15:504.9108+0.031
      15.05 14:504.6888+0.0058
      15.05 13:504.8132+0.0331
      15.05 12:504.8188+0.0047
      15.05 11:404.7998-0.0204
      15.05 10:504.8126+0.0143
      15.05 09:504.839-0.0025
      15.05 08:504.8681+0.0062
      15.05 07:504.8928+0.0317
      15.05 06:504.9057-0.018
      15.05 05:504.8627-0.044
      15.05 04:504.9133-0.0276
      15.05 03:504.8484-0.0068
      15.05 02:504.7727-0.0011
      15.05 01:504.8105-0.0053
      15.05 00:504.7276-0.0162
      14.05 23:504.678-0.0313
      14.05 22:504.7017+0.0107
      14.05 21:504.66-0.0163
      14.05 20:504.6649-0.0007
      14.05 19:504.7789-0.0002
      14.05 18:504.9052-0.0097
      14.05 17:504.9761-0.0256
      14.05 16:505.1136-0.021
      14.05 15:505.0733-0.0305
      14.05 14:505.0847+0.0283
      14.05 13:505.1409-0.0271
      14.05 12:505.182+0.0314
      14.05 11:505.1958+0.0277
      14.05 10:505.2608+0.0204
      14.05 09:505.2313-0.0372
      14.05 08:505.3449-0.0111
      14.05 07:505.2891-0.0092
      14.05 06:505.3471+0.0056
      14.05 05:505.4636-0.0127
      14.05 04:505.5823-0.0167
      14.05 03:505.6198-0.0327
      14.05 02:505.6681+0.0184
      14.05 01:505.6043-0.0026
      14.05 00:505.5524
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 4.482
      макс: 6.1048
      за месяц:
        4.9425
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20244.8347-0.1435
      18.05.20244.9782+0.0577
      17.05.20244.9205+0.0209
      16.05.20244.8996-0.0236
      15.05.20244.9232-0.1204
      14.05.20245.0436-0.6738
      13.05.20245.7174-0.171
      12.05.20245.8884+0.0919
      11.05.20245.7965+0.1095
      10.05.20245.687+0.1796
      09.05.20245.5074-0.1672
      08.05.20245.6746-0.4302
      07.05.20246.1048+0.0089
      06.05.20246.0959+0.6813
      05.05.20245.4146+0.3007
      04.05.20245.1139+0.211
      03.05.20244.9029+0.3411
      02.05.20244.5618+0.0798
      01.05.20244.482-0.0663
      30.04.20244.5483-0.0982
      29.04.20244.6465-0.218
      28.04.20244.8645+0.11
      27.04.20244.7545-0.0034
      26.04.20244.7579-0.078
      25.04.20244.8359-0.4402
      24.04.20245.2761-0.3417
      23.04.20245.6178+0.0468
      22.04.20245.571+0.0037
      21.04.20245.5673+0.3513
      20.04.20245.216+0.2991
      19.04.20244.9169
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 4.482
      макс: 10.2576
      за квартал:
        4.9425
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20244.8347-0.1435
      18.05.20244.9782+0.0577
      17.05.20244.9205+0.0209
      16.05.20244.8996-0.0236
      15.05.20244.9232-0.1204
      14.05.20245.0436-0.6738
      13.05.20245.7174-0.171
      12.05.20245.8884+0.0919
      11.05.20245.7965+0.1095
      10.05.20245.687+0.1796
      09.05.20245.5074-0.1672
      08.05.20245.6746-0.4302
      07.05.20246.1048+0.0089
      06.05.20246.0959+0.6813
      05.05.20245.4146+0.3007
      04.05.20245.1139+0.211
      03.05.20244.9029+0.3411
      02.05.20244.5618+0.0798
      01.05.20244.482-0.0663
      30.04.20244.5483-0.0982
      29.04.20244.6465-0.218
      28.04.20244.8645+0.11
      27.04.20244.7545-0.0034
      26.04.20244.7579-0.078
      25.04.20244.8359-0.4402
      24.04.20245.2761-0.3417
      23.04.20245.6178+0.0468
      22.04.20245.571+0.0037
      21.04.20245.5673+0.3513
      20.04.20245.216+0.2991
      19.04.20244.9169+0.042
      18.04.20244.8749-0.0104
      17.04.20244.8853+0.0149
      16.04.20244.8704-0.0389
      15.04.20244.9093+0.1199
      14.04.20244.7894-0.2778
      13.04.20245.0672-1.0624
      12.04.20246.1296-0.366
      11.04.20246.4956-0.0499
      10.04.20246.5455-0.3951
      09.04.20246.9406-0.3302
      08.04.20247.2708+0.0986
      07.04.20247.1722+0.1667
      06.04.20247.0055+0.2201
      05.04.20246.7854-0.0931
      04.04.20246.8785-0.0419
      03.04.20246.9204-0.0798
      02.04.20247.0002-0.7581
      01.04.20247.7583-0.4536
      31.03.20248.2119-0.0166
      30.03.20248.2285-0.1224
      29.03.20248.3509-0.0928
      28.03.20248.4437-0.2668
      27.03.20248.7105-0.2683
      26.03.20248.9788+0.3641
      25.03.20248.6147+0.3015
      24.03.20248.3132-0.2011
      23.03.20248.5143+0.5449
      22.03.20247.9694-0.1809
      21.03.20248.1503+0.2606
      20.03.20247.8897-0.0482
      19.03.20247.9379-1.1379
      18.03.20249.0758-0.1544
      17.03.20249.2302+0.2233
      16.03.20249.0069-0.5138
      15.03.20249.5207-0.3003
      14.03.20249.821+0.107
      13.03.20249.714-0.278
      12.03.20249.992+0.212
      11.03.20249.78-0.1407
      10.03.20249.9207-0.3369
      09.03.202410.2576+2.8635
      08.03.20247.3941+0.0902
      07.03.20247.3039+0.4716
      06.03.20246.8323-0.2635
      05.03.20247.0958-0.7176
      04.03.20247.8134-0.0593
      03.03.20247.8727+0.1539
      02.03.20247.7188-0.1313
      01.03.20247.8501+0.1171
      29.02.20247.733+0.1202
      28.02.20247.6128-0.0281
      27.02.20247.6409-0.7835
      26.02.20248.4244-0.4828
      25.02.20248.9072+0.8557
      24.02.20248.0515-0.2252
      23.02.20248.2767-0.0009
      22.02.20248.2776+1.647
      21.02.20246.6306-0.1652
      20.02.20246.7958-0.4037
      19.02.20247.1995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.