Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » wLitiDAO, Tokamak Network »

    Курс wLitiDAO к Tokamak Network

    Обновлено: 21.05.2024 00:10:01

    =
    Калькулятор WLD - TON / Обратный расчет: курс Tokamak Network к wLitiDAO
    0
    10010

    Графики

    Динамика изменения курса wlitidao относительно tokamak network, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73413
      макс: 2.3506
      за сутки:
        0.75633

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      21.05 00:100.75633-1.5943
      21.05 00:032.3506+1.5933
      21.05 00:000.7573-0.00129
      20.05 23:500.75859-0.00188
      20.05 23:400.76047+0.00471
      20.05 23:300.75576-0.00105
      20.05 23:200.75681+0.00221
      20.05 23:100.7546-0.00316
      20.05 23:000.75776+0.00509
      20.05 22:500.75267+0.0025
      20.05 22:400.75017-0.00046
      20.05 22:300.75063+0.00986
      20.05 22:200.74077-0.00358
      20.05 22:100.74435-1.5803
      20.05 22:032.3246+1.5796
      20.05 22:000.74502-0.00358
      20.05 21:500.7486+0.00261
      20.05 21:400.74599+0.0002
      20.05 21:300.74579-0.00227
      20.05 21:200.74806+0.00178
      20.05 21:100.74628-0.00018
      20.05 21:000.74646+0.00293
      20.05 20:500.74353+0.00091
      20.05 20:400.74262+0.00367
      20.05 20:300.73895+0.00134
      20.05 20:200.73761-0.00097
      20.05 20:100.73858-1.6068
      20.05 20:032.3454+1.6001
      20.05 20:000.74526-0.00445
      20.05 19:500.74971+0.01022
      20.05 19:400.73949-0.00061
      20.05 19:300.7401+0.0048
      20.05 19:200.7353-0.00305
      20.05 19:100.73835+0.00305
      20.05 19:000.7353-0.00025
      20.05 18:500.73555-4.0E-5
      20.05 18:400.73559+0.00146
      20.05 18:300.73413-
      20.05 18:200.73413-1.0E-5
      20.05 18:100.73414-1.572
      20.05 18:032.3061+1.5717
      20.05 18:000.73439-0.00121
      20.05 17:500.7356-0.00209
      20.05 17:400.73769-0.00119
      20.05 17:300.73888+0.00157
      20.05 17:200.73731-0.00295
      20.05 17:100.74026-0.00303
      20.05 17:000.74329+0.00158
      20.05 16:500.74171-0.00078
      20.05 16:400.74249-0.00247
      20.05 16:300.74496-0.00217
      20.05 16:200.74713-0.00346
      20.05 16:100.75059-1.5812
      20.05 16:032.3318+1.5782
      20.05 16:000.75356-0.00101
      20.05 15:500.75457+0.00012
      20.05 15:400.75445-0.00243
      20.05 15:300.75688+3.0E-5
      20.05 15:200.75685+0.00152
      20.05 15:100.75533+0.00167
      20.05 15:000.75366+0.00347
      20.05 14:500.75019+0.00127
      20.05 14:400.74892-0.00428
      20.05 14:300.7532-0.00018
      20.05 14:200.75338-0.00099
      20.05 14:100.75437-1.5829
      20.05 14:032.3373+1.5833
      20.05 14:000.75398-0.00077
      20.05 13:500.75475+0.00061
      20.05 13:400.75414-0.00409
      20.05 13:300.75823+0.00393
      20.05 13:200.7543-0.00164
      20.05 13:100.75594+0.00048
      20.05 13:000.75546-0.00199
      20.05 12:500.75745-0.00037
      20.05 12:400.75782-0.00016
      20.05 12:300.75798-0.00141
      20.05 12:200.75939+0.00102
      20.05 12:100.75837-1.5825
      20.05 12:032.3409+1.5828
      20.05 12:000.7581+0.00047
      20.05 11:500.75763-6.0E-5
      20.05 11:400.75769-0.00044
      20.05 11:300.75813+0.00066
      20.05 11:200.75747-0.00314
      20.05 11:100.76061+0.00336
      20.05 11:000.75725+0.00074
      20.05 10:500.75651-0.00099
      20.05 10:400.7575+0.01113
      20.05 10:300.74637-0.00288
      20.05 10:200.74925-0.0004
      20.05 10:100.74965-1.5601
      20.05 10:032.3097+1.5616
      20.05 10:000.74806-0.00476
      20.05 09:500.75282-0.00231
      20.05 09:400.75513-0.00287
      20.05 09:300.758+0.00454
      20.05 09:200.75346+7.0E-5
      20.05 09:100.75339-0.00046
      20.05 09:000.75385+0.00098
      20.05 08:500.75287-0.00219
      20.05 08:400.75506+0.00272
      20.05 08:300.75234-0.0022
      20.05 08:200.75454-0.00041
      20.05 08:100.75495-1.5798
      20.05 08:032.3347+1.5799
      20.05 08:000.75478+4.0E-5
      20.05 07:500.75474+0.00191
      20.05 07:400.75283+0.00651
      20.05 07:300.74632-0.00016
      20.05 07:200.74648-0.0028
      20.05 07:100.74928-0.00145
      20.05 07:000.75073+0.00038
      20.05 06:500.75035-0.00077
      20.05 06:400.75112-0.00011
      20.05 06:300.75123-0.00196
      20.05 06:200.75319-0.00017
      20.05 06:100.75336-1.5749
      20.05 06:032.3283+1.5764
      20.05 06:000.75191+0.0004
      20.05 05:500.75151+0.0007
      20.05 05:400.75081-0.00196
      20.05 05:300.75277+0.00048
      20.05 05:200.75229-0.0022
      20.05 05:100.75449+0.00324
      20.05 05:000.75125+0.00105
      20.05 04:500.7502+0.00107
      20.05 04:400.74913-0.006
      20.05 04:300.75513+0.00334
      20.05 04:200.75179-0.00247
      20.05 04:100.75426-1.5492
      20.05 04:032.3035+1.5529
      20.05 04:000.75065-0.00091
      20.05 03:500.75156+0.00581
      20.05 03:400.74575+0.00151
      20.05 03:300.74424-0.00452
      20.05 03:200.74876-0.00328
      20.05 03:100.75204+0.00142
      20.05 03:000.75062+0.00051
      20.05 02:500.75011+0.00231
      20.05 02:400.7478+0.00068
      20.05 02:300.74712-0.00395
      20.05 02:200.75107-0.00218
      20.05 02:100.75325-1.5306
      20.05 02:032.2838+1.5291
      20.05 02:000.75475-0.00174
      20.05 01:500.75649+0.00116
      20.05 01:400.75533+0.00347
      20.05 01:300.75186+0.00105
      20.05 01:200.75081+0.00087
      20.05 01:100.74994+0.00274
      20.05 01:000.7472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66831
      макс: 2.3506
      за неделю:
        0.75633

      Таблица изменений курса wlitidao : показать

      ДатаКурс+/-
      21.05 00:100.75633-0.00129
      20.05 23:500.75859+0.00509
      20.05 22:500.75267-0.00358
      20.05 21:500.7486+0.00293
      20.05 20:500.74353-0.00445
      20.05 19:500.74971-0.00025
      20.05 18:500.73555-0.00121
      20.05 17:500.7356+0.00158
      20.05 16:500.74171-0.00101
      20.05 15:500.75457+0.00347
      20.05 14:500.75019-0.00077
      20.05 13:500.75475-0.00199
      20.05 12:500.75745+0.00047
      20.05 11:500.75763+0.00074
      20.05 10:500.75651-0.00476
      20.05 09:500.75282+0.00098
      20.05 08:500.75287+4.0E-5
      20.05 07:500.75474+0.00038
      20.05 06:500.75035+0.0004
      20.05 05:500.75151+0.00105
      20.05 04:500.7502-0.00091
      20.05 03:500.75156+0.00051
      20.05 02:500.75011-0.00174
      20.05 01:500.75649+0.00012
      20.05 00:500.74708-0.00063
      19.05 23:500.74883+0.00243
      19.05 22:500.74138-0.00044
      19.05 21:500.73888+8.0E-5
      19.05 20:500.74696+0.00062
      19.05 19:500.74355+0.00054
      19.05 18:500.74863-0.00076
      19.05 17:500.7483+0.00052
      19.05 16:500.74739-0.00604
      19.05 15:500.75106+0.00114
      19.05 14:500.7517-0.00238
      19.05 13:500.7572+0.00353
      19.05 12:500.7499-0.00293
      19.05 11:500.7509-0.00117
      19.05 10:500.75435+4.0E-5
      19.05 09:500.75784+0.00188
      19.05 08:500.76495+0.00056
      19.05 07:500.77243+0.00062
      19.05 06:500.77712-0.00101
      19.05 05:500.77759+0.00062
      19.05 04:500.77196-4.0E-5
      19.05 03:500.77865-0.00147
      19.05 02:500.77983-0.00183
      19.05 01:500.77996+0.00116
      19.05 00:500.7767+0.00274
      18.05 23:500.77171+0.00193
      18.05 22:500.77207-0.00325
      18.05 21:500.78128+0.00644
      18.05 20:500.77229+0.00041
      18.05 19:500.76844-0.0004
      18.05 18:500.76179+9.0E-5
      18.05 17:500.75372-0.00309
      18.05 16:500.76787-0.00011
      18.05 15:500.76708-0.00139
      18.05 14:500.76589+0.00151
      18.05 13:500.76703-0.00104
      18.05 12:500.76881+0.00013
      18.05 11:500.77391-0.00297
      18.05 10:500.77798-0.0017
      18.05 09:500.78177-0.00159
      18.05 08:500.78269+0.00475
      18.05 07:400.78194-0.00021
      18.05 06:500.78161+0.00763
      18.05 05:500.76526+0.00029
      18.05 04:500.74713+0.00297
      18.05 03:500.73881-0.00231
      18.05 02:500.74491+0.00193
      18.05 01:500.74948+0.00102
      18.05 00:500.74677-0.0013
      17.05 23:500.75008-0.00047
      17.05 22:500.75133+0.00436
      17.05 21:500.75133-0.00125
      17.05 20:500.74985-0.00307
      17.05 19:500.74875+0.00129
      17.05 18:500.73988+0.00152
      17.05 17:500.73081+0.00088
      17.05 16:500.73178+0.00323
      17.05 15:500.73315-0.00048
      17.05 14:500.73015-0.00031
      17.05 13:500.7315-0.00061
      17.05 12:500.73522+0.00384
      17.05 11:500.73265-0.00546
      17.05 10:500.74243+0.00258
      17.05 09:500.73613-0.00045
      17.05 08:500.73642+0.00164
      17.05 07:500.73209+0.00208
      17.05 06:500.72647-0.0025
      17.05 05:500.73616+0.00188
      17.05 04:500.72241+0.00341
      17.05 03:500.7245-0.0055
      17.05 02:500.72146-0.00027
      17.05 01:500.72126-0.00191
      17.05 00:500.73037-0.00119
      16.05 23:500.72685-0.00368
      16.05 22:500.73336-0.00044
      16.05 21:500.73112-0.00122
      16.05 20:500.72949+0.00072
      16.05 19:500.69952+0.00144
      16.05 18:500.70531-0.00542
      16.05 17:500.71255-0.00308
      16.05 16:500.71891-0.0136
      16.05 15:500.74128+0.00291
      16.05 14:500.74498+0.00096
      16.05 13:500.76033-0.0024
      16.05 12:500.75328-0.0018
      16.05 11:500.74681+0.00011
      16.05 10:500.74955-0.00421
      16.05 09:500.73677-0.00198
      16.05 08:500.74931+0.00193
      16.05 07:500.73651+0.00196
      16.05 06:500.72153-0.00302
      16.05 05:500.7178+0.00155
      16.05 04:500.71124-0.00418
      16.05 03:500.72572-0.00211
      16.05 02:500.72804-9.0E-5
      16.05 01:500.73592+0.00532
      16.05 00:500.72049-0.00512
      15.05 23:500.73665+0.00598
      15.05 22:500.71746+0.00331
      15.05 21:500.70525+0.00023
      15.05 20:500.70442+0.0009
      15.05 19:500.70207+0.00033
      15.05 18:500.70653-0.00214
      15.05 17:500.71015-0.01046
      15.05 16:500.71479+0.00877
      15.05 15:500.70287+0.00428
      15.05 14:500.68265-0.00239
      15.05 13:500.69971+0.00359
      15.05 12:500.69331+0.00182
      15.05 11:400.68745-0.00271
      15.05 10:500.69069+0.00094
      15.05 09:500.69145+0.00209
      15.05 08:500.69122-0.00205
      15.05 07:500.70617+0.00575
      15.05 06:500.71156-0.00174
      15.05 05:500.69803-0.00452
      15.05 04:500.70713-0.00101
      15.05 03:500.70433-0.0014
      15.05 02:500.69707-0.00195
      15.05 01:500.69588-0.00373
      15.05 00:500.68374-0.00185
      14.05 23:500.66831+0.00026
      14.05 22:500.66869-0.0075
      14.05 21:500.67425-0.00287
      14.05 20:500.68262+0.00131
      14.05 19:500.71044+0.00102
      14.05 18:500.7424+0.00174
      14.05 17:500.74649+0.00143
      14.05 16:500.76126+0.00197
      14.05 15:500.74935-0.00632
      14.05 14:500.74488+0.00167
      14.05 13:500.74773-0.00254
      14.05 12:500.74266+0.00487
      14.05 11:500.73798+0.00111
      14.05 10:500.74883+0.00765
      14.05 09:500.73814-0.00196
      14.05 08:500.74769-0.00366
      14.05 07:500.73909-0.0049
      14.05 06:500.7611-0.00074
      14.05 05:500.78548+0.00384
      14.05 04:500.80132+0.0011
      14.05 03:500.79831-0.0048
      14.05 02:500.80729-0.00119
      14.05 01:500.79728+0.0013
      14.05 00:500.78259
    • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
      мин: 0.66831
      макс: 2.3506
      за месяц:
        0.75633
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.79298-0.01711
      18.05.20240.81009+0.03275
      17.05.20240.77734+0.0107
      16.05.20240.76664+0.02167
      15.05.20240.74497-0.02104
      14.05.20240.76601-0.07239
      13.05.20240.8384-0.05088
      12.05.20240.88928-0.00528
      11.05.20240.89456+0.00572
      10.05.20240.88884-0.05331
      09.05.20240.94215-0.09215
      08.05.20241.0343-0.057
      07.05.20241.0913+0.0159
      06.05.20241.0754+0.09582
      05.05.20240.97958+0.04864
      04.05.20240.93094-0.00489
      03.05.20240.93583-0.02721
      02.05.20240.96304-0.00617
      01.05.20240.96921+0.06212
      30.04.20240.90709-0.00875
      29.04.20240.91584-0.00831
      28.04.20240.92415-0.00832
      27.04.20240.93247-0.00666
      26.04.20240.93913+0.00813
      25.04.20240.931-0.03016
      24.04.20240.96116-0.08084
      23.04.20241.042+0.08213
      22.04.20240.95987+0.01887
      21.04.20240.941+0.05501
      20.04.20240.88599+0.03334
      19.04.20240.85265
    • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
      мин: 0.66831
      макс: 4.2039
      за квартал:
        0.75633
      Таблица изменений курса wlitidao : показать
      ДатаКурс+/-
      19.05.20240.79298-0.01711
      18.05.20240.81009+0.03275
      17.05.20240.77734+0.0107
      16.05.20240.76664+0.02167
      15.05.20240.74497-0.02104
      14.05.20240.76601-0.07239
      13.05.20240.8384-0.05088
      12.05.20240.88928-0.00528
      11.05.20240.89456+0.00572
      10.05.20240.88884-0.05331
      09.05.20240.94215-0.09215
      08.05.20241.0343-0.057
      07.05.20241.0913+0.0159
      06.05.20241.0754+0.09582
      05.05.20240.97958+0.04864
      04.05.20240.93094-0.00489
      03.05.20240.93583-0.02721
      02.05.20240.96304-0.00617
      01.05.20240.96921+0.06212
      30.04.20240.90709-0.00875
      29.04.20240.91584-0.00831
      28.04.20240.92415-0.00832
      27.04.20240.93247-0.00666
      26.04.20240.93913+0.00813
      25.04.20240.931-0.03016
      24.04.20240.96116-0.08084
      23.04.20241.042+0.08213
      22.04.20240.95987+0.01887
      21.04.20240.941+0.05501
      20.04.20240.88599+0.03334
      19.04.20240.85265+0.02182
      18.04.20240.83083-0.07561
      17.04.20240.90644+0.01547
      16.04.20240.89097+0.1135
      15.04.20240.77747-0.24583
      14.04.20241.0233-0.0697
      13.04.20241.093-0.0497
      12.04.20241.1427+0.18144
      11.04.20240.96126-0.06554
      10.04.20241.0268-0.2769
      09.04.20241.3037-0.2099
      08.04.20241.5136-0.0807
      07.04.20241.5943+0.0135
      06.04.20241.5808+0.17
      05.04.20241.4108-0.0181
      04.04.20241.4289+0.0046
      03.04.20241.4243-0.1108
      02.04.20241.5351+0.0292
      01.04.20241.5059-0.1121
      31.03.20241.618-0.0168
      30.03.20241.6348-0.0919
      29.03.20241.7267-0.0375
      28.03.20241.7642-0.0459
      27.03.20241.8101+0.0294
      26.03.20241.7807+0.1262
      25.03.20241.6545-0.0816
      24.03.20241.7361-0.0635
      23.03.20241.7996-0.0978
      22.03.20241.8974-0.1161
      21.03.20242.0135+0.0188
      20.03.20241.9947-0.1448
      19.03.20242.1395-0.26
      18.03.20242.3995-0.1523
      17.03.20242.5518+0.0712
      16.03.20242.4806-0.0403
      15.03.20242.5209+0.0974
      14.03.20242.4235+0.1517
      13.03.20242.2718-0.4813
      12.03.20242.7531-0.4898
      11.03.20243.2429-0.2522
      10.03.20243.4951-0.0887
      09.03.20243.5838+0.9407
      08.03.20242.6431-0.0355
      07.03.20242.6786+0.1236
      06.03.20242.555-0.1104
      05.03.20242.6654-0.227
      04.03.20242.8924-0.0724
      03.03.20242.9648+0.106
      02.03.20242.8588-0.0773
      01.03.20242.9361-0.0751
      29.02.20243.0112-0.2147
      28.02.20243.2259-0.2961
      27.02.20243.522-0.4251
      26.02.20243.9471-0.2568
      25.02.20244.2039+0.5267
      24.02.20243.6772-0.1448
      23.02.20243.822+0.0682
      22.02.20243.7538+0.7667
      21.02.20242.9871+0.0246
      20.02.20242.9625-0.1015
      19.02.20243.064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.