Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WMT

    Все криптовалюты » WMT, Cardano »

    Курс WMT к Cardano

    Обновлено: 19.05.2024 21:50:01

    =
    Калькулятор WMT - ADA / Обратный расчет: курс Cardano к WMT
    0
    10010

    Графики

    Динамика изменения курса wmt относительно cardano, за 1 WMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64619
      макс: 0.71157
      за сутки:
      0.71086  

      Таблица изменений курса wmt : показать

      ДатаКурс+/-
      19.05 21:500.71086+0.0017
      19.05 21:400.70916-0.00021
      19.05 21:300.70937-0.00068
      19.05 21:200.71005-9.0E-5
      19.05 21:100.71014+0.00333
      19.05 21:000.70681-0.00118
      19.05 20:500.70799+0.0014
      19.05 20:400.70659+0.00015
      19.05 20:300.70644-0.00209
      19.05 20:200.70853-0.00187
      19.05 20:100.7104+0.00073
      19.05 20:000.70967+0.00336
      19.05 19:500.70631-3.0E-5
      19.05 19:400.70634+0.0004
      19.05 19:300.70594+0.0014
      19.05 19:200.70454+0.00123
      19.05 19:100.70331-0.00086
      19.05 19:000.70417-0.00077
      19.05 18:500.70494+0.00137
      19.05 18:400.70357-0.00148
      19.05 18:300.70505-0.00036
      19.05 18:200.70541+0.00099
      19.05 18:100.70442+0.0014
      19.05 18:000.70302-0.00027
      19.05 17:500.70329-8.0E-5
      19.05 17:400.70337+0.0001
      19.05 17:300.70327-0.00111
      19.05 17:200.70438-0.00251
      19.05 17:100.70689-0.00094
      19.05 17:000.70783-0.00229
      19.05 16:500.71012-0.00145
      19.05 16:400.71157+0.001
      19.05 16:300.71057-0.00061
      19.05 16:200.71118+0.00084
      19.05 16:100.71034+0.00094
      19.05 16:000.7094+0.00115
      19.05 15:500.70825+0.00066
      19.05 15:400.70759-0.00207
      19.05 15:300.70966+0.00399
      19.05 15:200.70567+0.00136
      19.05 15:100.70431+0.00076
      19.05 15:000.70355-0.0003
      19.05 14:500.70385-0.00152
      19.05 14:400.70537-0.00044
      19.05 14:300.70581-0.00089
      19.05 14:200.7067+0.0003
      19.05 14:100.7064+0.00022
      19.05 14:000.70618+0.00306
      19.05 13:500.70312+0.0014
      19.05 13:400.70172-0.00386
      19.05 13:300.70558-0.00209
      19.05 13:200.70767-0.0018
      19.05 13:100.70947+0.00318
      19.05 13:000.70629-0.00043
      19.05 12:500.70672+0.00015
      19.05 12:400.70657+0.00143
      19.05 12:300.70514+0.00068
      19.05 12:200.70446-0.00049
      19.05 12:100.70495+0.00148
      19.05 12:000.70347+0.00069
      19.05 11:500.70278-0.00021
      19.05 11:400.70299+0.00026
      19.05 11:300.70273-0.00048
      19.05 11:200.70321-0.0016
      19.05 11:100.70481+0.00315
      19.05 11:000.70166+0.00082
      19.05 10:500.70084-0.00176
      19.05 10:400.7026-0.00071
      19.05 10:300.70331-0.00098
      19.05 10:200.70429+9.0E-5
      19.05 10:100.7042-0.00209
      19.05 10:000.70629+0.00278
      19.05 09:500.70351+0.0012
      19.05 09:400.70231-0.00083
      19.05 09:300.70314+0.00046
      19.05 09:200.70268+0.0011
      19.05 09:100.70158-0.00132
      19.05 09:000.7029+0.00158
      19.05 08:500.70132-0.0001
      19.05 08:400.70142+5.0E-5
      19.05 08:300.70137-0.00012
      19.05 08:200.70149+0.0001
      19.05 08:100.70139+0.00084
      19.05 08:000.70055-0.00049
      19.05 07:500.70104-0.00043
      19.05 07:400.70147-0.00188
      19.05 07:300.70335+0.00201
      19.05 07:200.70134+0.00049
      19.05 07:100.70085-0.00095
      19.05 07:000.7018+0.00266
      19.05 06:500.69914+0.00076
      19.05 06:400.69838-0.00017
      19.05 06:300.69855-0.00043
      19.05 06:200.69898+0.00176
      19.05 06:100.69722-0.00303
      19.05 06:000.70025-0.00203
      19.05 05:500.70228-0.00065
      19.05 05:400.70293+0.00022
      19.05 05:300.70271-0.0007
      19.05 05:200.70341+0.00082
      19.05 05:100.70259-0.00218
      19.05 05:000.70477+0.00189
      19.05 04:500.70288-0.00132
      19.05 04:400.7042-1.0E-5
      19.05 04:300.70421-0.00337
      19.05 04:200.70758-0.00164
      19.05 04:100.70922-0.00038
      19.05 04:000.7096+0.0007
      19.05 03:500.7089-0.00046
      19.05 03:400.70936+0.00165
      19.05 03:300.70771-0.00061
      19.05 03:200.70832-0.00041
      19.05 03:100.70873+0.00081
      19.05 03:000.70792+0.00149
      19.05 02:500.70643-0.00061
      19.05 02:400.70704-0.00162
      19.05 02:300.70866+0.00042
      19.05 02:200.70824-0.00048
      19.05 02:100.70872+0.00076
      19.05 02:000.70796+0.00508
      19.05 01:500.70288+0.02635
      19.05 01:400.67653-0.00071
      19.05 01:300.67724+0.00101
      19.05 01:200.67623+0.00777
      19.05 01:100.66846+0.00905
      19.05 01:000.65941+0.00391
      19.05 00:500.6555+0.00023
      19.05 00:400.65527+0.00238
      19.05 00:300.65289+0.00194
      19.05 00:200.65095+0.00018
      19.05 00:100.65077+0.00145
      19.05 00:000.64932-0.00084
      18.05 23:500.65016+0.00035
      18.05 23:400.64981+7.0E-5
      18.05 23:300.64974+0.00258
      18.05 23:200.64716-0.00155
      18.05 23:100.64871+0.00096
      18.05 23:000.64775-0.00041
      18.05 22:500.64816-0.00049
      18.05 22:400.64865+0.0009
      18.05 22:300.64775+0.00047
      18.05 22:200.64728+0.00097
      18.05 22:100.64631+0.00012
      18.05 22:000.64619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60433
      макс: 0.71157
      за неделю:
      0.71086  

      Таблица изменений курса wmt : показать

      ДатаКурс+/-
      19.05 21:500.71086-0.00118
      19.05 20:500.70799+0.00336
      19.05 19:500.70631-0.00077
      19.05 18:500.70494-0.00027
      19.05 17:500.70329-0.00229
      19.05 16:500.71012+0.00115
      19.05 15:500.70825-0.0003
      19.05 14:500.70385+0.00306
      19.05 13:500.70312-0.00043
      19.05 12:500.70672+0.00069
      19.05 11:500.70278+0.00082
      19.05 10:500.70084+0.00278
      19.05 09:500.70351+0.00158
      19.05 08:500.70132-0.00049
      19.05 07:500.70104+0.00266
      19.05 06:500.69914-0.00203
      19.05 05:500.70228+0.00189
      19.05 04:500.70288+0.0007
      19.05 03:500.7089+0.00149
      19.05 02:500.70643+0.00508
      19.05 01:500.70288+0.00391
      19.05 00:500.6555-0.00084
      18.05 23:500.65016-0.00041
      18.05 22:500.64816+0.00223
      18.05 21:500.64396-0.00036
      18.05 20:500.64723-0.00079
      18.05 19:500.64587+0.00052
      18.05 18:500.64689-0.00062
      18.05 17:500.65545+0.00206
      18.05 16:500.65216+0.00035
      18.05 15:500.65091-0.00092
      18.05 14:500.64646-5.0E-5
      18.05 13:500.64498-0.00062
      18.05 12:500.64281+3.0E-5
      18.05 11:500.64477+0.00074
      18.05 10:500.64559-8.0E-5
      18.05 09:500.64469+0.0008
      18.05 08:500.64308-0.00124
      18.05 07:400.64253+0.00078
      18.05 06:500.63952+0.00081
      18.05 05:500.64325+2.0E-5
      18.05 04:500.64155-0.00016
      18.05 03:500.64378-0.00267
      18.05 02:500.64416-6.0E-5
      18.05 01:500.64183-0.00088
      18.05 00:500.63882+0.00026
      17.05 23:500.63469-0.00035
      17.05 22:500.63355+0.0007
      17.05 21:500.63172+0.00097
      17.05 20:500.62777+0.00151
      17.05 19:500.62802+8.0E-5
      17.05 18:500.62589+0.00018
      17.05 17:500.63105+0.00126
      17.05 16:500.62805-0.00474
      17.05 15:500.63105+0.0015
      17.05 14:500.61931+0.00109
      17.05 13:500.6153-0.00041
      17.05 12:500.61888-0.00503
      17.05 11:500.61892+0.00199
      17.05 10:500.60433-0.00338
      17.05 09:500.61677-0.00058
      17.05 08:500.61826+0.00187
      17.05 07:500.6157+0.0006
      17.05 06:500.62353+0.00115
      17.05 05:500.62244-0.00108
      17.05 04:500.6254-0.0012
      17.05 03:500.62532-0.0002
      17.05 02:500.62177-0.00049
      17.05 01:500.62179-0.0017
      17.05 00:500.62256+0.00164
      16.05 23:500.62325+0.00196
      16.05 22:500.62516-0.00019
      16.05 21:500.62639-0.0002
      16.05 20:500.62782-0.00176
      16.05 19:500.63682-0.00238
      16.05 18:500.63755+0.00328
      16.05 17:500.6401+0.00045
      16.05 16:500.6426-0.0016
      16.05 15:500.64696-0.00041
      16.05 14:500.64267+0.00171
      16.05 13:500.64237+0.00026
      16.05 12:500.64205+0.00078
      16.05 11:500.64339+0.00023
      16.05 10:500.64139+0.00205
      16.05 09:500.63759-0.0002
      16.05 08:500.63739-0.00172
      16.05 07:500.63394+0.00125
      16.05 06:500.63368-0.00031
      16.05 05:500.63885+0.00054
      16.05 04:500.63388+0.00023
      16.05 03:500.63711+0.00138
      16.05 02:500.63243+0.00176
      16.05 01:500.63396+0.0006
      16.05 00:500.63331+0.00107
      15.05 23:500.6245+0.00176
      15.05 22:500.62814-0.00024
      15.05 21:500.63191-0.00049
      15.05 20:500.62673-0.00088
      15.05 19:500.63239-0.00204
      15.05 18:500.63175+0.00127
      15.05 17:500.61834+0.00471
      15.05 16:500.6151+0.00138
      15.05 15:500.61271-0.00225
      15.05 14:500.61726+0.00139
      15.05 13:500.61074+0.00216
      15.05 12:500.60686+0.00111
      15.05 11:400.612-0.00147
      15.05 10:500.615+0.00081
      15.05 09:500.61398-0.00265
      15.05 08:500.6131+2.0E-5
      15.05 07:500.61194+1.0E-5
      15.05 06:500.61226+0.00151
      15.05 05:500.61097-0.00097
      15.05 04:500.61202-0.00294
      15.05 03:500.61317-0.00317
      15.05 02:500.61913-0.00068
      15.05 01:500.62234+0.00078
      15.05 00:500.61697+0.0003
      14.05 23:500.61577+0.00228
      14.05 22:500.61425-0.00091
      14.05 21:500.61274-0.0009
      14.05 20:500.61697-0.00162
      14.05 19:500.61551-0.00093
      14.05 18:500.61726+0.00112
      14.05 17:500.62044+0.0015
      14.05 16:500.61877-0.0003
      14.05 15:500.62182+0.001
      14.05 14:500.62481-0.00191
      14.05 13:500.62739+0.00032
      14.05 12:500.63497-6.0E-5
      14.05 11:500.63858-0.00056
      14.05 10:500.63961+0.00199
      14.05 09:500.64061+0.00027
      14.05 08:500.63994-0.00163
      14.05 07:500.6436-0.00045
      14.05 06:500.64753+0.00094
      14.05 05:500.64703-0.00132
      14.05 04:500.65021-0.00029
      14.05 03:500.65694-0.00071
      14.05 02:500.65887-0.00102
      14.05 01:500.65937+5.0E-5
      14.05 00:500.65627+8.0E-5
      13.05 23:500.65262-0.00059
      13.05 22:500.65201+0.00078
      13.05 21:500.65307-0.00044
      13.05 20:500.65046+0.00131
      13.05 19:500.64999+0.0018
      13.05 18:500.64932+0.0014
      13.05 17:500.64885+0.00114
      13.05 16:500.64814-0.00131
      13.05 15:500.65203-0.00053
      13.05 14:500.65226-0.00022
      13.05 13:500.65273+0.00082
      13.05 12:500.64951-0.00136
      13.05 11:500.65252-0.00231
      13.05 10:500.65696-0.00088
      13.05 09:500.66339+0.00082
      13.05 08:500.67303+0.00101
      13.05 07:500.6741-0.00287
      13.05 06:500.67378+0.00056
      13.05 05:500.67209-0.00249
      13.05 04:500.67022-0.00124
      13.05 03:500.66578-0.00191
      13.05 02:500.66945+0.00044
      13.05 01:500.67017-0.00014
      13.05 00:500.67621-0.00207
      12.05 23:500.67755+0.00089
      12.05 22:500.6756+0.00046
      12.05 21:500.67616
    • * на графике представлен средесуточный курс wmt в течение последних 30 дней.
      мин: 0.60433
      макс: 0.83209
      за месяц:
        0.71086
      Таблица изменений курса wmt : показать
      ДатаКурс+/-
      18.05.20240.70355+0.02949
      17.05.20240.67406-0.00913
      16.05.20240.68319+0.01459
      15.05.20240.6686-0.00764
      14.05.20240.67624-0.03129
      13.05.20240.70753-0.02218
      12.05.20240.72971-0.00438
      11.05.20240.73409-0.0062
      10.05.20240.74029-0.01047
      09.05.20240.75076-0.01192
      08.05.20240.76268-0.00038
      07.05.20240.76306-0.00648
      06.05.20240.76954-0.01923
      05.05.20240.78877+0.0012
      04.05.20240.78757-0.00693
      03.05.20240.7945+0.01811
      02.05.20240.77639-0.00566
      01.05.20240.78205-0.0207
      30.04.20240.80275-0.02934
      29.04.20240.83209+0.0244
      28.04.20240.80769+0.04083
      27.04.20240.76686-0.01038
      26.04.20240.77724-0.02694
      25.04.20240.80418-0.01121
      24.04.20240.81539+0.02062
      23.04.20240.79477+0.06869
      22.04.20240.72608+0.0089
      21.04.20240.71718-0.01413
      20.04.20240.73131+0.00632
      19.04.20240.72499+0.01467
      18.04.20240.71032
    • * на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
      мин: 0.3093
      макс: 0.83209
      за квартал:
      0.71086  
      Таблица изменений курса wmt : показать
      ДатаКурс+/-
      18.05.20240.70355+0.02949
      17.05.20240.67406-0.00913
      16.05.20240.68319+0.01459
      15.05.20240.6686-0.00764
      14.05.20240.67624-0.03129
      13.05.20240.70753-0.02218
      12.05.20240.72971-0.00438
      11.05.20240.73409-0.0062
      10.05.20240.74029-0.01047
      09.05.20240.75076-0.01192
      08.05.20240.76268-0.00038
      07.05.20240.76306-0.00648
      06.05.20240.76954-0.01923
      05.05.20240.78877+0.0012
      04.05.20240.78757-0.00693
      03.05.20240.7945+0.01811
      02.05.20240.77639-0.00566
      01.05.20240.78205-0.0207
      30.04.20240.80275-0.02934
      29.04.20240.83209+0.0244
      28.04.20240.80769+0.04083
      27.04.20240.76686-0.01038
      26.04.20240.77724-0.02694
      25.04.20240.80418-0.01121
      24.04.20240.81539+0.02062
      23.04.20240.79477+0.06869
      22.04.20240.72608+0.0089
      21.04.20240.71718-0.01413
      20.04.20240.73131+0.00632
      19.04.20240.72499+0.01467
      18.04.20240.71032+0.01274
      17.04.20240.69758-0.00495
      16.04.20240.70253+0.00794
      15.04.20240.69459+0.04289
      14.04.20240.6517-0.00892
      13.04.20240.66062-0.04414
      12.04.20240.70476+0.03777
      11.04.20240.66699-0.02151
      10.04.20240.6885+0.00134
      09.04.20240.68716-0.05585
      08.04.20240.74301+0.02887
      07.04.20240.71414+0.11595
      06.04.20240.59819-0.00525
      05.04.20240.60344+0.06067
      04.04.20240.54277+0.0348
      03.04.20240.50797+0.11417
      02.04.20240.3938+0.00663
      01.04.20240.38717+0.00971
      31.03.20240.37746+0.012
      30.03.20240.36546+0.00086
      29.03.20240.3646+0.00511
      28.03.20240.35949-0.01152
      27.03.20240.37101+0.00536
      26.03.20240.36565+0.00489
      25.03.20240.36076-0.01048
      24.03.20240.37124-0.01412
      23.03.20240.38536-0.00344
      22.03.20240.3888+0.00919
      21.03.20240.37961+0.00303
      20.03.20240.37658-0.01384
      19.03.20240.39042-0.00564
      18.03.20240.39606+0.01573
      17.03.20240.38033-0.00521
      16.03.20240.38554-0.00022
      15.03.20240.38576-0.01561
      14.03.20240.40137-0.0036
      13.03.20240.40497+0.00332
      12.03.20240.40165+0.02563
      11.03.20240.37602+0.00271
      10.03.20240.37331+0.01487
      09.03.20240.35844+0.00611
      08.03.20240.35233+0.00755
      07.03.20240.34478-0.00946
      06.03.20240.35424-0.01912
      05.03.20240.37336+0.00851
      04.03.20240.36485+0.02194
      03.03.20240.34291+0.00636
      02.03.20240.33655-0.0043
      01.03.20240.34085-0.00166
      29.02.20240.34251-0.01892
      28.02.20240.36143+0.0323
      27.02.20240.32913-0.01781
      26.02.20240.34694+0.01211
      25.02.20240.33483+0.00603
      24.02.20240.3288+0.00092
      23.02.20240.32788+0.00863
      22.02.20240.31925+0.00553
      21.02.20240.31372+0.00442
      20.02.20240.3093-0.00155
      19.02.20240.31085+0.0008
      18.02.20240.31005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.