Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 62839.7
- Эфириум 3106.54
- Tether 1.001
- Binance Coin 587.72
- Solana 143.95
- USD Coin 1.0005
- Рипл 0.53135
- Lido Staked ETH 3101.44
- Dogecoin 0.14753
- Tokamak Network 5.6904
- Cardano 0.46811
- SHIBA INU 2.462E-5
- Avalanche 35.5993
- Wrapped TRON 0.12301
- TRON 0.12277
- Polkadot 7.207
- Wrapped Bitcoin 62852.68
- Bitcoin Cash 460.7
- ChainLink 14.0789
- NEAR Protocol 6.8488
Курс WMT к норвежской кроне
Обновлено: 04.05.2024 03:30:01
Стоимость WMT (WMT) на текущий момент составляет 3.8062 NOK, а общий объем торгов за 24 часа – 21 601 127 NOK.
Рыночная капитализация составляет 1 872 053 261 NOK. За последние 24 часа курс WMT относительно норвежской кроны вырос на +3.34%. Изменение за неделю составило +5.13%.
| = | ||
| Калькулятор WMT - NOK / Обратный расчет: курс норвежской кроны к WMT | ||
| 62% | 38% |
Графики
Динамика изменения курса wmt относительно норвежской кроны, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6202макс: 3.8062за сутки:
3.8062 Таблица изменений курса wmt : показать
Дата Курс +/- 04.05 03:30 3.8062 +0.0057 04.05 03:20 3.8005 +0.0008 04.05 03:10 3.7997 +0.0158 04.05 03:00 3.7839 +0.0202 04.05 02:50 3.7637 -0.0058 04.05 02:40 3.7695 +0.0069 04.05 02:30 3.7626 -0.0036 04.05 02:20 3.7662 +0.0003 04.05 02:10 3.7659 +0.0002 04.05 02:03 3.7657 -0.0062 04.05 02:00 3.7719 -0.003 04.05 01:50 3.7749 +0.005 04.05 01:40 3.7699 -0.0051 04.05 01:30 3.775 +0.0144 04.05 01:20 3.7606 -0.0031 04.05 01:10 3.7637 +0.0033 04.05 01:00 3.7604 -0.0047 04.05 00:50 3.7651 -0.0284 04.05 00:40 3.7935 -0.0008 04.05 00:30 3.7943 +0.0003 04.05 00:20 3.794 +0.0044 04.05 00:10 3.7896 -0.0098 04.05 00:03 3.7994 +0.0025 04.05 00:00 3.7969 +0.0037 03.05 23:50 3.7932 -0.0035 03.05 23:40 3.7967 +0.0256 03.05 23:30 3.7711 +0.0434 03.05 23:20 3.7277 -0.0024 03.05 23:10 3.7301 -0.0028 03.05 23:00 3.7329 +0.0043 03.05 22:50 3.7286 +0.0054 03.05 22:40 3.7232 -0.0075 03.05 22:30 3.7307 +0.0082 03.05 22:20 3.7225 +0.0033 03.05 22:10 3.7192 -0.0173 03.05 22:03 3.7365 +0.0183 03.05 22:00 3.7182 -0.0092 03.05 21:50 3.7274 +0.0112 03.05 21:40 3.7162 -0.014 03.05 21:30 3.7302 +0.0004 03.05 21:20 3.7298 +0.0005 03.05 21:10 3.7293 -0.0066 03.05 21:00 3.7359 -0.004 03.05 20:50 3.7399 +0.0105 03.05 20:40 3.7294 -0.0003 03.05 20:30 3.7297 -0.0007 03.05 20:20 3.7304 -0.0057 03.05 20:10 3.7361 +0.0052 03.05 20:03 3.7309 -0.0114 03.05 20:00 3.7423 +0.0119 03.05 19:50 3.7304 +0.0059 03.05 19:40 3.7245 -0.0056 03.05 19:30 3.7301 +0.0037 03.05 19:20 3.7264 -0.003 03.05 19:10 3.7294 -0.004 03.05 19:00 3.7334 -0.0067 03.05 18:50 3.7401 -0.0025 03.05 18:40 3.7426 +0.0106 03.05 18:30 3.732 +0.0025 03.05 18:20 3.7295 +0.0036 03.05 18:10 3.7259 -0.0005 03.05 18:03 3.7264 +0.0039 03.05 18:00 3.7225 +0.0217 03.05 17:50 3.7008 +0.0024 03.05 17:40 3.6984 +0.0029 03.05 17:30 3.6955 -0.001 03.05 17:20 3.6965 -0.0025 03.05 17:10 3.699 +0.0053 03.05 17:00 3.6937 -0.0001 03.05 16:50 3.6938 -0.0023 03.05 16:40 3.6961 +0.0042 03.05 16:30 3.6919 +0.002 03.05 16:20 3.6899 +0.0154 03.05 16:10 3.6745 +0.0332 03.05 16:03 3.6413 -0.0037 03.05 16:00 3.645 -0.006 03.05 15:50 3.651 +0.0109 03.05 15:40 3.6401 +0.0083 03.05 15:30 3.6318 +0.0022 03.05 15:20 3.6296 -0.0062 03.05 15:10 3.6358 +0.0071 03.05 15:00 3.6287 -0.0037 03.05 14:50 3.6324 -0.0073 03.05 14:40 3.6397 -0.0021 03.05 14:30 3.6418 -0.0016 03.05 14:20 3.6434 -0.0002 03.05 14:10 3.6436 -0.0103 03.05 14:03 3.6539 -0.0005 03.05 14:00 3.6544 -0.0028 03.05 13:50 3.6572 -0.0126 03.05 13:40 3.6698 +0.0068 03.05 13:30 3.663 -0.0033 03.05 13:20 3.6663 +0.003 03.05 13:10 3.6633 +0.0036 03.05 13:00 3.6597 -0.0083 03.05 12:50 3.668 -0.0037 03.05 12:40 3.6717 +0.015 03.05 12:30 3.6567 +0.0094 03.05 12:20 3.6473 +0.0023 03.05 12:10 3.645 +0.0151 03.05 12:03 3.6299 +0.0097 03.05 12:00 3.6202 -0.018 03.05 11:50 3.6382 -0.0021 03.05 11:40 3.6403 +0.0061 03.05 11:30 3.6342 +0.004 03.05 11:20 3.6302 -0.0017 03.05 11:10 3.6319 +0.0003 03.05 11:00 3.6316 -0.0027 03.05 10:50 3.6343 -0.0029 03.05 10:40 3.6372 -0.0042 03.05 10:30 3.6414 +0.0013 03.05 10:20 3.6401 -0.0248 03.05 10:10 3.6649 -0.0028 03.05 10:03 3.6677 -0.0075 03.05 10:00 3.6752 -0.0036 03.05 09:50 3.6788 -0.0034 03.05 09:40 3.6822 - 03.05 09:30 3.6822 -0.0016 03.05 09:20 3.6838 +0.0032 03.05 09:10 3.6806 -0.0005 03.05 09:00 3.6811 -0.0071 03.05 08:50 3.6882 -0.0008 03.05 08:40 3.689 -0.0067 03.05 08:30 3.6957 -0.0179 03.05 08:20 3.7136 -0.0164 03.05 08:10 3.73 +0.0021 03.05 08:03 3.7279 -0.0005 03.05 08:00 3.7284 +0.0124 03.05 07:50 3.716 -0.0093 03.05 07:40 3.7253 -0.0002 03.05 07:30 3.7255 -0.0006 03.05 07:20 3.7261 -0.0049 03.05 07:10 3.731 -0.0019 03.05 07:00 3.7329 +0.0072 03.05 06:50 3.7257 +0.0074 03.05 06:40 3.7183 +0.0017 03.05 06:30 3.7166 +0.0018 03.05 06:20 3.7148 +0.0004 03.05 06:10 3.7144 +0.0018 03.05 06:03 3.7126 +0.001 03.05 06:00 3.7116 -0.0035 03.05 05:50 3.7151 +0.0074 03.05 05:40 3.7077 +0.0043 03.05 05:30 3.7034 +0.0188 03.05 05:20 3.6846 +0.0034 03.05 05:10 3.6812 +0.0009 03.05 05:00 3.6803 -0.0077 03.05 04:50 3.688 +0.0005 03.05 04:40 3.6875 +0.0015 03.05 04:30 3.686 +0.0014 03.05 04:20 3.6846 -0.0009 03.05 04:10 3.6855 +0.0006 03.05 04:03 3.6849 +0.0018 03.05 04:00 3.6831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4599макс: 4.0649за неделю:
3.8062 Таблица изменений курса wmt : показать
Дата Курс +/- 04.05 03:30 3.8062 +0.0202 04.05 02:50 3.7637 -0.003 04.05 01:50 3.7749 -0.0047 04.05 00:50 3.7651 +0.0037 03.05 23:50 3.7932 +0.0043 03.05 22:50 3.7286 -0.0092 03.05 21:50 3.7274 -0.004 03.05 20:50 3.7399 +0.0119 03.05 19:50 3.7304 -0.0067 03.05 18:50 3.7401 +0.0217 03.05 17:50 3.7008 -0.0001 03.05 16:50 3.6938 -0.006 03.05 15:50 3.651 -0.0037 03.05 14:50 3.6324 -0.0028 03.05 13:50 3.6572 -0.0083 03.05 12:50 3.668 -0.018 03.05 11:50 3.6382 -0.0027 03.05 10:50 3.6343 -0.0036 03.05 09:50 3.6788 -0.0071 03.05 08:50 3.6882 +0.0124 03.05 07:50 3.716 +0.0072 03.05 06:50 3.7257 -0.0035 03.05 05:50 3.7151 -0.0077 03.05 04:50 3.688 +0.0109 03.05 03:50 3.6722 -0.0013 03.05 02:50 3.6725 -0.0008 03.05 01:50 3.6639 +0.0092 03.05 00:40 3.6514 -0.0194 02.05 23:50 3.6691 +0.004 02.05 22:50 3.6854 -0.0004 02.05 21:50 3.6797 +0.0035 02.05 20:50 3.6699 -0.0026 02.05 19:50 3.6517 -0.0111 02.05 18:50 3.6562 +0.0007 02.05 17:50 3.6236 +0.0091 02.05 16:50 3.6138 +0.0051 02.05 15:50 3.6124 -0.001 02.05 14:50 3.5897 -0.0016 02.05 13:50 3.5628 +0.0147 02.05 12:50 3.5428 +0.0185 02.05 11:50 3.534 +0.0024 02.05 10:50 3.4886 -0.0091 02.05 09:50 3.5022 -0.0003 02.05 08:50 3.4782 -0.0098 02.05 07:50 3.5046 -0.0008 02.05 06:50 3.4886 -0.0031 02.05 05:50 3.4883 -0.0008 02.05 04:50 3.4948 -0.0064 02.05 03:50 3.504 -0.0033 02.05 02:50 3.5216 -0.006 02.05 01:50 3.5285 +0.0132 02.05 00:50 3.5011 +0.0005 01.05 23:50 3.4963 +0.0074 01.05 22:50 3.495 +0.002 01.05 21:50 3.4667 +0.0015 01.05 20:50 3.4599 +0.0048 01.05 19:50 3.4659 -0.0157 01.05 18:50 3.4824 +0.0009 01.05 17:50 3.5074 -0.0052 01.05 16:50 3.5491 +0.0025 01.05 15:50 3.5441 +0.0101 01.05 14:50 3.5151 +0.0085 01.05 13:50 3.5053 -0.0055 01.05 12:50 3.4872 -0.006 01.05 11:50 3.46 +0.0015 01.05 10:50 3.5324 -0.0181 01.05 09:50 3.6647 -0.0009 01.05 08:50 3.6522 +0.0054 01.05 07:50 3.6509 +0.0045 01.05 06:50 3.6443 +0.0006 01.05 05:50 3.6348 - 01.05 04:50 3.6335 -0.0005 01.05 03:50 3.6316 -0.0037 01.05 02:50 3.6323 -0.0081 01.05 01:50 3.6501 -0.0011 01.05 00:50 3.6232 +0.0006 30.04 23:50 3.6095 -0.0049 30.04 22:50 3.5898 +0.0017 30.04 21:50 3.5774 +0.0012 30.04 20:50 3.5851 +0.0009 30.04 19:50 3.5752 +0.0131 30.04 18:50 3.5879 -0.0096 30.04 17:50 3.6211 -0.0045 30.04 16:50 3.6015 +0.0101 30.04 15:50 3.5943 -0.0007 30.04 14:50 3.63 -0.0101 30.04 13:50 3.6529 -0.0158 30.04 12:50 3.6616 -0.019 30.04 11:50 3.7004 -0.0021 30.04 10:50 3.7463 +0.0012 30.04 09:50 3.6933 +0.0028 30.04 08:50 3.6841 -0.0039 30.04 07:50 3.712 -0.0029 30.04 06:50 3.7136 -0.0024 30.04 05:50 3.7506 -0.0009 30.04 04:50 3.7715 +0.0008 30.04 03:50 3.761 -0.0001 30.04 02:50 3.7515 +0.0082 30.04 01:50 3.7428 +0.0057 30.04 00:50 3.7252 -0.0036 29.04 23:50 3.7489 -0.0038 29.04 22:50 3.7189 -0.0112 29.04 21:50 3.7455 +0.0041 29.04 20:50 3.7554 -0.0032 29.04 19:50 3.7912 -0.0357 29.04 18:50 3.8387 -0.0134 29.04 17:50 3.9108 -0.0068 29.04 16:50 3.9272 +0.0037 29.04 15:50 3.9151 +0.0011 29.04 14:50 3.9223 +0.0005 29.04 13:50 3.8956 -0.002 29.04 12:50 3.877 +0.0052 29.04 11:50 3.8695 -0.0132 29.04 10:50 3.8903 +0.002 29.04 09:50 3.9162 - 29.04 08:50 3.9355 -0.0109 29.04 07:50 3.9773 -0.0094 29.04 06:50 3.9985 +0.0009 29.04 05:50 4.0316 -0.0077 29.04 04:50 4.0649 +0.012 29.04 03:50 4.0321 +0.0078 29.04 02:50 4.0276 +0.0166 29.04 01:50 4.0447 +0.006 29.04 00:50 4.0436 -0.0016 28.04 23:50 4.0041 +0.0064 28.04 22:50 3.981 +0.0224 28.04 21:50 3.9317 +0.0534 28.04 20:50 3.8734 -0.0005 28.04 19:50 3.7903 -0.0071 28.04 18:50 3.7893 +0.0046 28.04 17:50 3.7827 -0.0061 28.04 16:50 3.808 -0.0055 28.04 15:50 3.7965 +0.0001 28.04 14:50 3.7966 -0.0004 28.04 13:50 3.8203 +0.0039 28.04 12:50 3.8172 -0.0027 28.04 11:50 3.8713 +0.0026 28.04 10:50 3.8767 +0.0106 28.04 09:50 3.8974 +0.0182 28.04 08:50 3.8927 +0.0036 28.04 07:50 3.9015 -0.0027 28.04 06:50 3.8879 +0.0046 28.04 05:50 3.8829 +0.0045 28.04 04:50 3.8793 +0.0012 28.04 03:50 3.8753 -0.0008 28.04 02:50 3.8672 +0.0037 28.04 01:50 3.8488 +0.0398 28.04 00:50 3.7689 +0.0095 27.04 23:50 3.7364 +0.0122 27.04 22:50 3.7265 +0.0041 27.04 21:50 3.7163 +0.0319 27.04 20:50 3.6174 +0.0078 27.04 19:50 3.5712 +0.003 27.04 18:50 3.5651 -0.0358 27.04 17:50 3.6215 -0.0004 27.04 16:50 3.6139 +0.0021 27.04 15:50 3.5867 +0.0047 27.04 14:50 3.557 -0.0049 27.04 13:50 3.5743 -0.0088 27.04 12:50 3.5811 -0.0017 27.04 11:50 3.5838 +0.0007 27.04 10:50 3.5825 +0.0066 27.04 09:50 3.5487 -0.003 27.04 08:50 3.5585 +0.0011 27.04 07:50 3.5524 +0.0077 27.04 06:50 3.5406 -0.0055 27.04 05:50 3.5457 -0.0001 27.04 04:50 3.5309 -0.0158 27.04 03:50 3.6206 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 2.343макс: 4.4475за месяц:
Таблица изменений курса wmt : показать3.8062 Дата Курс +/- 02.05.2024 3.6039 +0.0669 01.05.2024 3.537 -0.116 30.04.2024 3.653 -0.2178 29.04.2024 3.8708 -0.0228 28.04.2024 3.8936 +0.2605 27.04.2024 3.6331 -0.0978 26.04.2024 3.7309 -0.1438 25.04.2024 3.8747 -0.2403 24.04.2024 4.115 -0.0012 23.04.2024 4.1162 +0.3115 22.04.2024 3.8047 +0.1007 21.04.2024 3.704 +0.0319 20.04.2024 3.6721 +0.2304 19.04.2024 3.4417 +0.1629 18.04.2024 3.2788 +0.0646 17.04.2024 3.2142 -0.067 16.04.2024 3.2812 -0.0645 15.04.2024 3.3457 +0.3159 14.04.2024 3.0298 -0.2331 13.04.2024 3.2629 -0.6985 12.04.2024 3.9614 +0.0128 11.04.2024 3.9486 -0.0626 10.04.2024 4.0112 -0.1041 09.04.2024 4.1153 -0.3322 08.04.2024 4.4475 +0.2492 07.04.2024 4.1983 +0.7308 06.04.2024 3.4675 +0.0185 05.04.2024 3.449 +0.326 04.04.2024 3.123 +0.1704 03.04.2024 2.9526 +0.6096 02.04.2024 2.343 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
Таблица изменений курса wmt : показать
Дата Курс +/- 02.05.2024 3.6039 +0.0669 01.05.2024 3.537 -0.116 30.04.2024 3.653 -0.2178 29.04.2024 3.8708 -0.0228 28.04.2024 3.8936 +0.2605 27.04.2024 3.6331 -0.0978 26.04.2024 3.7309 -0.1438 25.04.2024 3.8747 -0.2403 24.04.2024 4.115 -0.0012 23.04.2024 4.1162 +0.3115 22.04.2024 3.8047 +0.1007 21.04.2024 3.704 +0.0319 20.04.2024 3.6721 +0.2304 19.04.2024 3.4417 +0.1629 18.04.2024 3.2788 +0.0646 17.04.2024 3.2142 -0.067 16.04.2024 3.2812 -0.0645 15.04.2024 3.3457 +0.3159 14.04.2024 3.0298 -0.2331 13.04.2024 3.2629 -0.6985 12.04.2024 3.9614 +0.0128 11.04.2024 3.9486 -0.0626 10.04.2024 4.0112 -0.1041 09.04.2024 4.1153 -0.3322 08.04.2024 4.4475 +0.2492 07.04.2024 4.1983 +0.7308 06.04.2024 3.4675 +0.0185 05.04.2024 3.449 +0.326 04.04.2024 3.123 +0.1704 03.04.2024 2.9526 +0.6096 02.04.2024 2.343 -0.1293 01.04.2024 2.4723 +0.0139 31.03.2024 2.4584 +0.0584 30.03.2024 2.4 +0.0132 29.03.2024 2.3868 -0.002 28.03.2024 2.3888 -0.0298 27.03.2024 2.4186 -0.073 26.03.2024 2.4916 +0.0333 25.03.2024 2.4583 +0.0569 24.03.2024 2.4014 -0.0164 23.03.2024 2.4178 +0.0117 22.03.2024 2.4061 +0.0267 21.03.2024 2.3794 +0.1089 20.03.2024 2.2705 -0.1063 19.03.2024 2.3768 -0.2317 18.03.2024 2.6085 +0.0895 17.03.2024 2.519 -0.1461 16.03.2024 2.6651 -0.053 15.03.2024 2.7181 -0.273 14.03.2024 2.9911 +0.0152 13.03.2024 2.9759 +0.0389 12.03.2024 2.937 +0.215 11.03.2024 2.722 +0.0991 10.03.2024 2.6229 +0.0742 09.03.2024 2.5487 +0.07 08.03.2024 2.4787 -0.0002 07.03.2024 2.4789 -0.0095 06.03.2024 2.4884 -0.2262 05.03.2024 2.7146 -0.0421 04.03.2024 2.7567 +0.3067 03.03.2024 2.45 +0.0045 02.03.2024 2.4455 +0.1517 01.03.2024 2.2938 +0.0251 29.02.2024 2.2687 +0.0242 28.02.2024 2.2445 +0.1263 27.02.2024 2.1182 +0.0707 26.02.2024 2.0475 +0.1126 25.02.2024 1.9349 +0.0451 24.02.2024 1.8898 -0.0224 23.02.2024 1.9122 -0.0425 22.02.2024 1.9547 +0.0504 21.02.2024 1.9043 -0.0365 20.02.2024 1.9408 +0.0456 19.02.2024 1.8952 +0.007 18.02.2024 1.8882 +0.0616 17.02.2024 1.8266 -0.0183 16.02.2024 1.8449 +0.0421 15.02.2024 1.8028 +0.0372 14.02.2024 1.7656 +0.0369 13.02.2024 1.7287 +0.0095 12.02.2024 1.7192 -0.0264 11.02.2024 1.7456 +0.0246 10.02.2024 1.721 -0.0069 09.02.2024 1.7279 +0.0179 08.02.2024 1.71 +0.0625 07.02.2024 1.6475 -0.0373 06.02.2024 1.6848 +0.0003 05.02.2024 1.6845 -0.0511 04.02.2024 1.7356 -0.0352 03.02.2024 1.7708 +1.7708 02.02.2024 0