Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс WMT к турецкой лире
Обновлено: 08.05.2024 12:50:01
Стоимость WMT (WMT) на текущий момент составляет 10.129 TRY, а общий объем торгов за 24 часа – 59 527 636 TRY.
Рыночная капитализация составляет 4 981 853 275 TRY. За последние 24 часа курс WMT относительно турецкой лиры снизился на -2.07%. Изменение за неделю составило -1.07%.
| = | ||
| Калькулятор WMT - TRY / Обратный расчет: курс турецкой лиры к WMT | ||
| 33% | 67% |
Графики
Динамика изменения курса wmt относительно турецкой лиры, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0987макс: 10.3745за сутки:
10.129 Таблица изменений курса wmt : показать
Дата Курс +/- 08.05 12:50 10.129 -0.0232 08.05 12:40 10.1522 +0.0074 08.05 12:30 10.1448 +0.0077 08.05 12:20 10.1371 +0.0023 08.05 12:10 10.1348 +0.0039 08.05 12:03 10.1309 +0.0075 08.05 12:00 10.1234 +0.0023 08.05 11:50 10.1211 -0.0075 08.05 11:40 10.1286 +0.0055 08.05 11:30 10.1231 -0.0247 08.05 11:20 10.1478 +0.014 08.05 11:10 10.1338 +0.0076 08.05 11:00 10.1262 -0.0043 08.05 10:50 10.1305 -0.0105 08.05 10:40 10.141 -0.0144 08.05 10:30 10.1554 -0.0057 08.05 10:20 10.1611 -0.003 08.05 10:10 10.1641 +0.0006 08.05 10:03 10.1635 -0.0154 08.05 10:00 10.1789 +0.003 08.05 09:50 10.1759 +0.0003 08.05 09:40 10.1756 +0.006 08.05 09:30 10.1696 -0.019 08.05 09:20 10.1886 +0.0071 08.05 09:10 10.1815 -0.0066 08.05 09:00 10.1881 +0.0047 08.05 08:50 10.1834 -0.0051 08.05 08:40 10.1885 +0.0235 08.05 08:30 10.165 -0.0071 08.05 08:20 10.1721 +0.0037 08.05 08:10 10.1684 -0.0204 08.05 08:03 10.1888 +0.0233 08.05 08:00 10.1655 +0.0031 08.05 07:50 10.1624 -0.0009 08.05 07:40 10.1633 -0.0096 08.05 07:30 10.1729 +0.0019 08.05 07:20 10.171 -0.0044 08.05 07:10 10.1754 +0.0086 08.05 07:00 10.1668 -0.0123 08.05 06:50 10.1791 +0.0104 08.05 06:40 10.1687 +0.0041 08.05 06:30 10.1646 -0.008 08.05 06:20 10.1726 -0.0008 08.05 06:10 10.1734 +0.0056 08.05 06:03 10.1678 +0.0016 08.05 06:00 10.1662 +0.0038 08.05 05:50 10.1624 +0.0006 08.05 05:40 10.1618 +0.0058 08.05 05:30 10.156 -0.0208 08.05 05:20 10.1768 +0.0188 08.05 05:10 10.158 +0.002 08.05 05:00 10.156 -0.0097 08.05 04:50 10.1657 +0.0113 08.05 04:40 10.1544 -0.0077 08.05 04:30 10.1621 -0.0054 08.05 04:20 10.1675 +0.0031 08.05 04:10 10.1644 +0.0361 08.05 04:03 10.1283 -0.0025 08.05 04:00 10.1308 +0.0034 08.05 03:50 10.1274 +0.0281 08.05 03:40 10.0993 +0.0006 08.05 03:30 10.0987 -0.0232 08.05 03:20 10.1219 -0.0226 08.05 03:10 10.1445 +0.029 08.05 03:00 10.1155 -0.027 08.05 02:50 10.1425 -0.0079 08.05 02:40 10.1504 -0.0738 08.05 02:20 10.2242 +0.0059 08.05 02:10 10.2183 -0.003 08.05 02:03 10.2213 +0.0006 08.05 02:00 10.2207 +0.0082 08.05 01:50 10.2125 -0.0103 08.05 01:40 10.2228 +0.007 08.05 01:30 10.2158 -0.0027 08.05 01:20 10.2185 -0.006 08.05 01:10 10.2245 -0.0057 08.05 01:00 10.2302 +0.0091 08.05 00:50 10.2211 -0.0064 08.05 00:40 10.2275 -0.0035 08.05 00:30 10.231 -0.0104 08.05 00:20 10.2414 +0.0151 08.05 00:10 10.2263 +0.0149 08.05 00:03 10.2114 -0.0097 08.05 00:00 10.2211 -0.0034 07.05 23:50 10.2245 +0.0001 07.05 23:40 10.2244 +0.0344 07.05 23:30 10.19 -0.0097 07.05 23:20 10.1997 -0.0012 07.05 23:10 10.2009 +0.0041 07.05 23:00 10.1968 -0.0003 07.05 22:50 10.1971 -0.0018 07.05 22:40 10.1989 -0.0098 07.05 22:30 10.2087 +0.0137 07.05 22:20 10.195 -0.0111 07.05 22:10 10.2061 +0.015 07.05 22:03 10.1911 -0.016 07.05 22:00 10.2071 -0.0405 07.05 21:50 10.2476 +0.0163 07.05 21:40 10.2313 -0.0582 07.05 21:30 10.2895 -0.0141 07.05 21:20 10.3036 -0.006 07.05 21:10 10.3096 +0.0065 07.05 21:00 10.3031 +0.0214 07.05 20:50 10.2817 -0.0056 07.05 20:40 10.2873 -0.0114 07.05 20:30 10.2987 +0.0184 07.05 20:20 10.2803 -0.0248 07.05 20:10 10.3051 -0.0055 07.05 20:03 10.3106 -0.0049 07.05 20:00 10.3155 +0.0016 07.05 19:50 10.3139 +0.0006 07.05 19:40 10.3133 +0.0007 07.05 19:30 10.3126 +0.0176 07.05 19:20 10.295 +0.0109 07.05 19:10 10.2841 +0.014 07.05 19:00 10.2701 +0.0197 07.05 18:50 10.2504 -0.014 07.05 18:40 10.2644 -0.053 07.05 18:30 10.3174 +0.0121 07.05 18:20 10.3053 +0.0275 07.05 18:10 10.2778 +0.0222 07.05 18:03 10.2556 -0.0066 07.05 18:00 10.2622 +0.0045 07.05 17:50 10.2577 -0.0014 07.05 17:40 10.2591 +0.0079 07.05 17:30 10.2512 -0.0365 07.05 17:20 10.2877 +0.0082 07.05 17:10 10.2795 -0.0138 07.05 17:00 10.2933 -0.0087 07.05 16:50 10.302 -0.0105 07.05 16:40 10.3125 +0.0013 07.05 16:30 10.3112 -0.0019 07.05 16:20 10.3131 -0.0145 07.05 16:10 10.3276 +0.0216 07.05 16:03 10.306 +0.0034 07.05 16:00 10.3026 -0.0196 07.05 15:50 10.3222 -0.004 07.05 15:40 10.3262 +0.0039 07.05 15:30 10.3223 +0.0082 07.05 15:20 10.3141 -0.0147 07.05 15:10 10.3288 +0.0001 07.05 15:00 10.3287 +0.01 07.05 14:50 10.3187 -0.018 07.05 14:40 10.3367 -0.0081 07.05 14:30 10.3448 -0.0137 07.05 14:20 10.3585 -0.002 07.05 14:10 10.3605 -0.0007 07.05 14:03 10.3612 +0.0144 07.05 14:00 10.3468 -0.0277 07.05 13:50 10.3745 +0.0262 07.05 13:40 10.3483 -0.0156 07.05 13:30 10.3639 -0.009 07.05 13:20 10.3729 +0.0055 07.05 13:10 10.3674 +0.0238 07.05 13:00 10.3436 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0987макс: 11.3029за неделю:
10.129 Таблица изменений курса wmt : показать
Дата Курс +/- 08.05 12:50 10.129 +0.0023 08.05 11:50 10.1211 -0.0043 08.05 10:50 10.1305 +0.003 08.05 09:50 10.1759 +0.0047 08.05 08:50 10.1834 +0.0031 08.05 07:50 10.1624 -0.0123 08.05 06:50 10.1791 +0.0038 08.05 05:50 10.1624 -0.0097 08.05 04:50 10.1657 +0.0034 08.05 03:50 10.1274 -0.027 08.05 02:50 10.1425 +0.0082 08.05 01:50 10.2125 +0.0091 08.05 00:50 10.2211 -0.0034 07.05 23:50 10.2245 -0.0003 07.05 22:50 10.1971 -0.0405 07.05 21:50 10.2476 +0.0214 07.05 20:50 10.2817 +0.0016 07.05 19:50 10.3139 +0.0197 07.05 18:50 10.2504 +0.0045 07.05 17:50 10.2577 -0.0087 07.05 16:50 10.302 -0.0196 07.05 15:50 10.3222 +0.01 07.05 14:50 10.3187 -0.0277 07.05 13:50 10.3745 -0.0117 07.05 12:50 10.3553 -0.0003 07.05 11:50 10.3181 -0.0107 07.05 10:50 10.318 -0.0027 07.05 09:50 10.3319 +0.0065 07.05 08:50 10.322 -0.0024 07.05 07:50 10.3492 +0.0157 07.05 06:50 10.344 -0.0051 07.05 05:50 10.3538 -0.016 07.05 04:50 10.3784 -0.0177 07.05 03:50 10.419 +0.0151 07.05 02:50 10.3923 +0.0035 07.05 01:50 10.4163 -0.0177 07.05 00:50 10.4856 +0.0103 06.05 23:50 10.4877 -0.0014 06.05 22:50 10.4775 -0.0195 06.05 21:50 10.4762 +0.017 06.05 20:50 10.3825 +0.0012 06.05 19:50 10.4399 +0.0267 06.05 18:50 10.4125 -0.002 06.05 17:50 10.4387 -0.039 06.05 16:50 10.4818 -0.0917 06.05 15:50 10.6201 +0.0028 06.05 14:50 10.7361 -0.0559 06.05 13:50 10.9534 -0.005 06.05 12:50 11.0248 -0.0046 06.05 11:50 10.9862 -0.0204 06.05 10:50 10.8738 -0.0189 06.05 09:50 10.8695 +0.0109 06.05 08:50 10.7818 +0.0307 06.05 07:50 10.7277 -0.002 06.05 06:50 10.7735 -0.0178 06.05 05:50 10.8242 -0.0125 06.05 04:50 10.8662 +0.0057 06.05 03:50 10.865 -0.0218 06.05 02:50 10.9251 -0.0208 06.05 01:50 10.9339 +0.0599 06.05 00:50 10.9085 -0.0762 05.05 23:50 10.9682 -0.0342 05.05 22:50 10.9919 -0.0335 05.05 21:50 11.0538 +0.0048 05.05 20:50 11.0839 +0.0129 05.05 19:50 11.0777 +0.0065 05.05 18:50 11.0595 -0.0083 05.05 17:50 11.0185 +0.0042 05.05 16:50 10.9272 +0.0026 05.05 15:50 10.9376 +0.0056 05.05 14:50 10.9289 -0.0053 05.05 13:50 10.8995 +0.0172 05.05 12:50 10.8872 +0.0177 05.05 11:50 10.881 -0.0109 05.05 10:50 10.8747 +0.0373 05.05 09:50 10.848 +0.0032 05.05 08:50 10.7371 -0.0065 05.05 07:50 10.7792 +0.0007 05.05 06:50 10.7684 +0.0019 05.05 05:50 10.8193 +0.0231 05.05 04:50 10.7951 +0.0695 05.05 03:50 10.9252 +0.0194 05.05 02:50 11.0124 +0.0131 05.05 01:50 11.0138 +0.0091 05.05 00:50 11.0047 -0.0241 04.05 23:50 11.0099 +0.0025 04.05 22:50 10.9911 -0.031 04.05 21:50 11.0329 +0.0094 04.05 20:50 11.0443 +0.0124 04.05 19:50 11.0724 -0.0065 04.05 18:50 11.0893 -0.0001 04.05 17:50 11.1105 +0.0174 04.05 16:50 11.1208 +0.0071 04.05 15:50 11.1219 +0.0077 04.05 14:50 11.1266 +0.045 04.05 13:50 11.044 +0.0025 04.05 12:50 10.9138 +0.0012 04.05 11:50 10.925 +0.0147 04.05 10:50 10.9889 +0.0117 04.05 09:50 11.0706 -0.0072 04.05 08:50 11.0937 -0.0261 04.05 07:50 11.1351 -0.0016 04.05 06:50 11.1124 +0.0055 04.05 05:50 11.1502 -0.024 04.05 04:50 11.1884 +0.0064 04.05 03:50 11.3029 +0.0601 04.05 02:50 11.1901 -0.0141 04.05 01:50 11.2287 -0.0101 04.05 00:50 11.1957 -0.0097 03.05 23:50 11.3002 +0.0181 03.05 22:50 11.1024 -0.0299 03.05 21:50 11.1012 -0.013 03.05 20:50 11.1397 +0.0178 03.05 19:50 11.1291 +0.0069 03.05 18:50 11.1311 +0.0339 03.05 17:50 11.045 +0.0148 03.05 16:50 11.009 +0.0371 03.05 15:50 10.8265 -0.0004 03.05 14:50 10.761 -0.0084 03.05 13:50 10.8348 -0.0184 03.05 12:50 10.8606 -0.0199 03.05 11:50 10.739 -0.0037 03.05 10:50 10.7231 -0.0189 03.05 09:50 10.8628 -0.0109 03.05 08:50 10.8806 +0.0365 03.05 07:50 10.9627 +0.0221 03.05 06:50 10.9904 -0.0196 03.05 05:50 10.9684 -0.0098 03.05 04:50 10.8752 +0.0251 03.05 03:50 10.8357 +0.0016 03.05 02:50 10.8313 -0.0045 03.05 01:50 10.8082 +0.0439 03.05 00:40 10.7547 -0.0448 02.05 23:50 10.7943 -0.0012 02.05 22:50 10.8551 +0.0115 02.05 21:50 10.8257 +0.0341 02.05 20:50 10.7729 +0.0021 02.05 19:50 10.7098 +0.0058 02.05 18:50 10.6847 +0.0019 02.05 17:50 10.5896 +0.002 02.05 16:50 10.5856 +0.0539 02.05 15:50 10.5427 -0.0093 02.05 14:50 10.483 -0.0026 02.05 13:50 10.4025 +0.0129 02.05 12:50 10.374 +0.0267 02.05 11:50 10.3757 +0.0025 02.05 10:50 10.2471 -0.015 02.05 09:50 10.2753 -0.0049 02.05 08:50 10.2091 -0.0101 02.05 07:50 10.2681 -0.0067 02.05 06:50 10.2257 +0.0136 02.05 05:50 10.2023 -0.0043 02.05 04:50 10.2233 -0.0365 02.05 03:50 10.2678 -0.0369 02.05 02:50 10.3468 -0.0267 02.05 01:50 10.376 +0.031 02.05 00:50 10.3033 +0.0155 01.05 23:50 10.2753 -0.002 01.05 22:50 10.2953 +0.0577 01.05 21:50 10.1601 +0.0084 01.05 20:50 10.1362 -0.0053 01.05 19:50 10.1732 -0.0335 01.05 18:50 10.2091 -0.005 01.05 17:50 10.29 -0.0109 01.05 16:50 10.408 +0.0272 01.05 15:50 10.3735 +0.0421 01.05 14:50 10.2762 +0.0336 01.05 13:50 10.239 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 8.9924макс: 13.3338за месяц:
Таблица изменений курса wmt : показать10.129 Дата Курс +/- 07.05.2024 10.2889 -0.344 06.05.2024 10.6329 -0.2896 05.05.2024 10.9225 -0.1401 04.05.2024 11.0626 +0.0674 03.05.2024 10.9952 +0.4631 02.05.2024 10.5321 +0.1631 01.05.2024 10.369 -0.3261 30.04.2024 10.6951 -0.6894 29.04.2024 11.3845 -0.0754 28.04.2024 11.4599 +0.7668 27.04.2024 10.6931 -0.2841 26.04.2024 10.9772 -0.4962 25.04.2024 11.4734 -0.6822 24.04.2024 12.1556 -0.1002 23.04.2024 12.2558 +1.0238 22.04.2024 11.232 +0.3062 21.04.2024 10.9258 +0.094 20.04.2024 10.8318 +0.6353 19.04.2024 10.1965 +0.5418 18.04.2024 9.6547 +0.1716 17.04.2024 9.4831 -0.2312 16.04.2024 9.7143 -0.173 15.04.2024 9.8873 +0.8949 14.04.2024 8.9924 -0.6918 13.04.2024 9.6842 -2.0608 12.04.2024 11.745 +0.0188 11.04.2024 11.7262 -0.2602 10.04.2024 11.9864 -0.4582 09.04.2024 12.4446 -0.8892 08.04.2024 13.3338 +0.8052 07.04.2024 12.5286 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
мин: 4.7691макс: 13.3338за квартал:
Таблица изменений курса wmt : показать10.129 Дата Курс +/- 07.05.2024 10.2889 -0.344 06.05.2024 10.6329 -0.2896 05.05.2024 10.9225 -0.1401 04.05.2024 11.0626 +0.0674 03.05.2024 10.9952 +0.4631 02.05.2024 10.5321 +0.1631 01.05.2024 10.369 -0.3261 30.04.2024 10.6951 -0.6894 29.04.2024 11.3845 -0.0754 28.04.2024 11.4599 +0.7668 27.04.2024 10.6931 -0.2841 26.04.2024 10.9772 -0.4962 25.04.2024 11.4734 -0.6822 24.04.2024 12.1556 -0.1002 23.04.2024 12.2558 +1.0238 22.04.2024 11.232 +0.3062 21.04.2024 10.9258 +0.094 20.04.2024 10.8318 +0.6353 19.04.2024 10.1965 +0.5418 18.04.2024 9.6547 +0.1716 17.04.2024 9.4831 -0.2312 16.04.2024 9.7143 -0.173 15.04.2024 9.8873 +0.8949 14.04.2024 8.9924 -0.6918 13.04.2024 9.6842 -2.0608 12.04.2024 11.745 +0.0188 11.04.2024 11.7262 -0.2602 10.04.2024 11.9864 -0.4582 09.04.2024 12.4446 -0.8892 08.04.2024 13.3338 +0.8052 07.04.2024 12.5286 +2.1809 06.04.2024 10.3477 +0.0801 05.04.2024 10.2676 +0.9343 04.04.2024 9.3333 +0.5518 03.04.2024 8.7815 +1.8547 02.04.2024 6.9268 -0.3252 01.04.2024 7.252 -0.1099 31.03.2024 7.3619 +0.1747 30.03.2024 7.1872 +0.0495 29.03.2024 7.1377 +0.0096 28.03.2024 7.1281 -0.1143 27.03.2024 7.2424 -0.2281 26.03.2024 7.4705 +0.0852 25.03.2024 7.3853 +0.2378 24.03.2024 7.1475 -0.0489 23.03.2024 7.1964 +0.0146 22.03.2024 7.1818 +0.0746 21.03.2024 7.1072 +0.2132 20.03.2024 6.894 -0.3289 19.03.2024 7.2229 -0.7092 18.03.2024 7.9321 +0.3147 17.03.2024 7.6174 -0.4417 16.03.2024 8.0591 -0.2031 15.03.2024 8.2622 -0.8636 14.03.2024 9.1258 +0.0091 13.03.2024 9.1167 +0.1726 12.03.2024 8.9441 +0.633 11.03.2024 8.3111 +0.274 10.03.2024 8.0371 +0.2275 09.03.2024 7.8096 +0.1574 08.03.2024 7.6522 +0.1017 07.03.2024 7.5505 +0.0511 06.03.2024 7.4994 -0.6344 05.03.2024 8.1338 -0.1185 04.03.2024 8.2523 +0.9771 03.03.2024 7.2752 +0.0134 02.03.2024 7.2618 +0.4633 01.03.2024 6.7985 +0.112 29.02.2024 6.6865 +0.0703 28.02.2024 6.6162 +0.3544 27.02.2024 6.2618 +0.2116 26.02.2024 6.0502 +0.3951 25.02.2024 5.6551 +0.1319 24.02.2024 5.5232 -0.1166 23.02.2024 5.6398 -0.1267 22.02.2024 5.7665 +0.1334 21.02.2024 5.6331 -0.0972 20.02.2024 5.7303 +0.1513 19.02.2024 5.579 +0.0393 18.02.2024 5.5397 +0.1806 17.02.2024 5.3591 -0.0288 16.02.2024 5.3879 +0.1332 15.02.2024 5.2547 +0.1381 14.02.2024 5.1166 +0.0996 13.02.2024 5.017 -0.001 12.02.2024 5.018 -0.0602 11.02.2024 5.0782 +0.0717 10.02.2024 5.0065 -0.0073 09.02.2024 5.0138 +0.0831 08.02.2024 4.9307 +0.1616 07.02.2024 4.7691