Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped BNB

    Все криптовалюты » Wrapped BNB, Bitcoin Cash »

    Курс Wrapped BNB к Bitcoin Cash

    Обновлено: 03.05.2024 13:40:01

    =
    Калькулятор WBNB - BCH / Обратный расчет: курс Bitcoin Cash к Wrapped BNB
    0
    10010

    Графики

    Динамика изменения курса wrapped bnb относительно bitcoin cash, за 1 WBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2795
      макс: 1.3324
      за сутки:
        1.2981

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      03.05 13:401.2981+0.0051
      03.05 13:301.293+0.001
      03.05 13:201.292+0.001
      03.05 13:101.291-0.001
      03.05 13:001.292-0.0025
      03.05 12:501.2945-0.0002
      03.05 12:401.2947+0.0006
      03.05 12:301.2941-0.0008
      03.05 12:201.2949-0.0009
      03.05 12:101.2958+0.0007
      03.05 12:031.2951+0.0023
      03.05 12:001.2928+0.0025
      03.05 11:501.2903+0.0024
      03.05 11:401.2879+0.0003
      03.05 11:301.2876-0.0029
      03.05 11:201.2905-0.0028
      03.05 11:101.2933-0.0067
      03.05 11:001.3+0.0016
      03.05 10:501.2984+0.003
      03.05 10:401.2954+0.002
      03.05 10:301.2934+0.0003
      03.05 10:201.2931-0.0024
      03.05 10:101.2955-0.001
      03.05 10:031.2965-0.0003
      03.05 10:001.2968+0.0008
      03.05 09:501.296+0.0013
      03.05 09:401.2947+0.001
      03.05 09:301.2937+0.0031
      03.05 09:201.2906+0.0023
      03.05 09:101.2883+0.0036
      03.05 09:001.2847+0.0003
      03.05 08:501.2844-
      03.05 08:401.2844-0.0045
      03.05 08:301.2889-0.0019
      03.05 08:201.2908+0.0002
      03.05 08:101.2906+0.0006
      03.05 08:031.29-0.0002
      03.05 08:001.2902-0.0044
      03.05 07:501.2946+0.0016
      03.05 07:401.293+0.0069
      03.05 07:301.2861-0.0001
      03.05 07:201.2862-0.0014
      03.05 07:101.2876-0.0015
      03.05 07:001.2891+0.002
      03.05 06:501.2871-0.0021
      03.05 06:401.2892+0.0016
      03.05 06:301.2876+0.0001
      03.05 06:201.2875-0.004
      03.05 06:101.2915-0.0026
      03.05 06:031.2941-0.0001
      03.05 06:001.2942-0.0012
      03.05 05:501.2954+0.0047
      03.05 05:401.2907+0.0015
      03.05 05:301.2892+0.0056
      03.05 05:201.2836-0.0088
      03.05 05:101.2924+0.0029
      03.05 05:001.2895+0.0069
      03.05 04:501.2826+0.0031
      03.05 04:401.2795-0.0195
      03.05 04:301.299-0.0006
      03.05 04:201.2996-0.0067
      03.05 04:101.3063-0.0056
      03.05 04:031.3119-0.0003
      03.05 04:001.3122-0.0001
      03.05 03:501.3123-0.0024
      03.05 03:401.3147+0.0042
      03.05 03:301.3105+0.0044
      03.05 03:201.3061+0.0001
      03.05 03:101.306+0.0002
      03.05 03:001.3058-0.0028
      03.05 02:501.3086+0.001
      03.05 02:401.3076+0.0026
      03.05 02:301.305+0.0004
      03.05 02:201.3046+0.0018
      03.05 02:101.3028+0.0018
      03.05 02:031.301-0.0012
      03.05 02:001.3022-0.0029
      03.05 01:501.3051-0.0001
      03.05 01:401.3052+0.006
      03.05 01:301.2992+0.0001
      03.05 01:201.2991+0.0005
      03.05 01:101.2986-0.0063
      03.05 01:001.3049+0.0019
      03.05 00:401.303-0.0083
      03.05 00:301.3113-0.0016
      03.05 00:201.3129-
      03.05 00:101.3129-0.0047
      03.05 00:031.3176-0.0008
      03.05 00:001.3184+0.0021
      02.05 23:501.3163+0.0019
      02.05 23:401.3144+0.007
      02.05 23:301.3074+0.003
      02.05 23:201.3044-0.0005
      02.05 23:101.3049-0.0035
      02.05 23:001.3084-0.0023
      02.05 22:501.3107-0.0014
      02.05 22:401.3121+0.0015
      02.05 22:301.3106-0.0008
      02.05 22:201.3114+0.0021
      02.05 22:101.3093+0.0016
      02.05 22:031.3077+0.0023
      02.05 22:001.3054-0.0026
      02.05 21:501.308-0.0036
      02.05 21:401.3116-0.003
      02.05 21:301.3146+0.005
      02.05 21:201.3096+0.0014
      02.05 21:101.3082-0.002
      02.05 21:001.3102-0.0031
      02.05 20:501.3133+0.0019
      02.05 20:401.3114+0.0001
      02.05 20:301.3113-0.005
      02.05 20:201.3163-0.0033
      02.05 20:101.3196-0.0006
      02.05 20:031.3202+0.0007
      02.05 20:001.3195+0.0025
      02.05 19:501.317-0.0004
      02.05 19:401.3174+0.0016
      02.05 19:301.3158-0.0054
      02.05 19:201.3212+0.0056
      02.05 19:101.3156+0.0038
      02.05 19:001.3118+0.0012
      02.05 18:501.3106+0.0008
      02.05 18:401.3098+0.0003
      02.05 18:301.3095-0.0079
      02.05 18:201.3174-0.003
      02.05 18:101.3204-0.0027
      02.05 18:031.3231-0.0001
      02.05 18:001.3232+0.0068
      02.05 17:501.3164-0.0111
      02.05 17:401.3275-0.0012
      02.05 17:301.3287-0.0037
      02.05 17:201.3324+0.0044
      02.05 17:101.328+0.0003
      02.05 17:001.3277+0.0037
      02.05 16:501.324+0.0002
      02.05 16:401.3238+0.0061
      02.05 16:301.3177-0.0014
      02.05 16:201.3191+0.0031
      02.05 16:101.316-0.0005
      02.05 16:031.3165+0.0023
      02.05 16:001.3142-0.001
      02.05 15:501.3152-0.0028
      02.05 15:401.318+0.0031
      02.05 15:301.3149+0.0083
      02.05 15:201.3066-0.004
      02.05 15:101.3106-0.0027
      02.05 15:001.3133+0.0008
      02.05 14:501.3125-0.0062
      02.05 14:401.3187+0.0053
      02.05 14:301.3134-0.0028
      02.05 14:201.3162-0.0009
      02.05 14:101.3171-0.0063
      02.05 14:031.3234+0.0001
      02.05 14:001.3233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2308
      макс: 1.3595
      за неделю:
      1.2981  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      03.05 13:401.2981-0.0025
      03.05 12:501.2945+0.0025
      03.05 11:501.2903+0.0016
      03.05 10:501.2984+0.0008
      03.05 09:501.296+0.0003
      03.05 08:501.2844-0.0044
      03.05 07:501.2946+0.002
      03.05 06:501.2871-0.0012
      03.05 05:501.2954+0.0069
      03.05 04:501.2826-0.0001
      03.05 03:501.3123-0.0028
      03.05 02:501.3086-0.0029
      03.05 01:501.3051+0.0019
      03.05 00:401.303+0.0021
      02.05 23:501.3163-0.0023
      02.05 22:501.3107-0.0026
      02.05 21:501.308-0.0031
      02.05 20:501.3133+0.0025
      02.05 19:501.317+0.0012
      02.05 18:501.3106+0.0068
      02.05 17:501.3164+0.0037
      02.05 16:501.324-0.001
      02.05 15:501.3152+0.0008
      02.05 14:501.3125-0.003
      02.05 13:501.3263-0.0013
      02.05 12:501.3309-0.0008
      02.05 11:501.3231+0.0016
      02.05 10:501.3224+0.0016
      02.05 09:501.3195-0.0004
      02.05 08:501.3192+0.0026
      02.05 07:501.3148-0.0004
      02.05 06:501.3163-0.0015
      02.05 05:501.3175-0.0132
      02.05 04:501.3385-0.0015
      02.05 03:501.3375+0.0039
      02.05 02:501.316+0.0034
      02.05 01:501.3226-0.0015
      02.05 00:501.3271+0.0021
      01.05 23:501.3282+0.0057
      01.05 22:501.3257-0.0053
      01.05 21:501.3064-0.0121
      01.05 20:501.3494+0.0012
      01.05 19:501.3583-0.0014
      01.05 18:501.3595+0.003
      01.05 17:501.3591-0.0007
      01.05 16:501.3511-0.0002
      01.05 15:501.3432-0.0004
      01.05 14:501.3461-0.0006
      01.05 13:501.3475-0.0007
      01.05 12:501.3494-0.0023
      01.05 11:501.3397-0.0029
      01.05 10:501.3421+0.0028
      01.05 09:501.3342+0.0021
      01.05 08:501.33-0.0012
      01.05 07:501.3303-0.0002
      01.05 06:501.3329-0.005
      01.05 05:501.3424-0.0005
      01.05 04:501.3397+0.0008
      01.05 03:501.3404-0.0017
      01.05 02:501.3322+0.0021
      01.05 01:501.3331+0.0043
      01.05 00:501.3363+0.0048
      30.04 23:501.3211+0.002
      30.04 22:501.3282-0.0034
      30.04 21:501.3378-0.0015
      30.04 20:501.3248+0.0017
      30.04 19:501.3065-0.0033
      30.04 18:501.2992-0.0029
      30.04 17:501.2851+0.0011
      30.04 16:501.2921-0.0003
      30.04 15:501.2934-0.0014
      30.04 14:501.3132+0.0009
      30.04 13:501.3043-0.0009
      30.04 12:501.307+0.0091
      30.04 11:501.3177+0.0002
      30.04 10:501.3061-0.003
      30.04 09:501.2978-0.0004
      30.04 08:501.2969+0.0031
      30.04 07:501.2824-0.0016
      30.04 06:501.2826-0.0006
      30.04 05:501.2806+0.0022
      30.04 04:501.2857-0.0024
      30.04 03:501.274+0.0026
      30.04 02:501.2715-0.0004
      30.04 01:501.2719-0.0018
      30.04 00:501.2894+0.0003
      29.04 23:501.2838-0.0052
      29.04 22:501.2872+0.0006
      29.04 21:501.2835-0.002
      29.04 20:501.2813-0.0014
      29.04 19:501.2845+0.0003
      29.04 18:501.2815-0.002
      29.04 17:501.2873-0.0018
      29.04 16:501.3047-0.0027
      29.04 15:501.2986+0.0045
      29.04 14:501.2929+0.0009
      29.04 13:501.2907-0.0027
      29.04 12:501.2897-0.0022
      29.04 11:501.2897-0.0019
      29.04 10:501.2883+0.0013
      29.04 09:501.2936-0.0003
      29.04 08:501.2841+0.0034
      29.04 07:501.2803+0.0041
      29.04 06:501.2826-0.0009
      29.04 05:501.2799-0.0015
      29.04 04:501.2688-0.002
      29.04 03:501.2722-0.0035
      29.04 02:501.2814+0.0032
      29.04 01:501.2712-
      29.04 00:501.262-0.0002
      28.04 23:501.2578-0.001
      28.04 22:501.2569-0.0054
      28.04 21:501.2577-0.0009
      28.04 20:501.2585+0.0009
      28.04 19:501.2596+0.0005
      28.04 18:501.2606-0.0011
      28.04 17:501.2612+0.0013
      28.04 16:501.255-0.0011
      28.04 15:501.259+0.0002
      28.04 14:501.2617+0.0006
      28.04 13:501.2539+0.002
      28.04 12:501.2503-0.0019
      28.04 11:501.2499-0.0001
      28.04 10:501.2442-0.0035
      28.04 09:501.2416-0.0021
      28.04 08:501.2453+0.001
      28.04 07:501.2438+0.0019
      28.04 06:501.2366-0.0084
      28.04 05:501.2435+0.0011
      28.04 04:501.2468-0.0011
      28.04 03:501.2465+0.0018
      28.04 02:501.2446-0.0004
      28.04 01:501.2543-0.0011
      28.04 00:501.2554-0.0011
      27.04 23:501.2559-0.0002
      27.04 22:501.2501-0.0006
      27.04 21:501.2479-0.0023
      27.04 20:501.2363+0.0094
      27.04 19:501.2352+0.0003
      27.04 18:501.2412-0.0016
      27.04 17:501.2428-0.0022
      27.04 16:501.2463-0.0005
      27.04 15:501.2481+0.0006
      27.04 14:501.2559+0.0009
      27.04 13:501.2637+0.0013
      27.04 12:501.2564-0.0009
      27.04 11:501.2586+0.002
      27.04 10:501.2582-0.0003
      27.04 09:501.2545+0.001
      27.04 08:501.2489+0.0008
      27.04 07:501.247-
      27.04 06:501.2434+0.0002
      27.04 05:501.2489+0.0038
      27.04 04:501.2572-0.0037
      27.04 03:501.245-0.002
      27.04 02:501.2437-0.0002
      27.04 01:501.2505-0.0008
      27.04 00:501.2367-0.0009
      26.04 23:501.2335-0.0021
      26.04 22:501.2377-0.0052
      26.04 21:501.2308-0.0007
      26.04 20:501.2379-0.0031
      26.04 19:501.2444-0.0015
      26.04 18:501.2476-0.0009
      26.04 17:501.2566-0.0026
      26.04 16:501.2489+0.0052
      26.04 15:501.2522-0.0038
      26.04 14:501.2567+0.0005
      26.04 13:501.2667
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
      мин: 0.8383
      макс: 1.3595
      за месяц:
      1.2981  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      02.05.20241.3167-0.0218
      01.05.20241.3385+0.0318
      30.04.20241.3067+0.0224
      29.04.20241.2843+0.0298
      28.04.20241.2545+0.0045
      27.04.20241.25-0.0086
      26.04.20241.2586-0.0169
      25.04.20241.2755+0.0529
      24.04.20241.2226+0.0357
      23.04.20241.1869+0.0202
      22.04.20241.1667+0.0333
      21.04.20241.1334-0.0095
      20.04.20241.1429-0.0207
      19.04.20241.1636+0.0211
      18.04.20241.1425+0.0004
      17.04.20241.1421+0.0249
      16.04.20241.1172+0.0419
      15.04.20241.0753-0.0597
      14.04.20241.135+0.0199
      13.04.20241.1151+0.0651
      12.04.20241.05+0.06441
      11.04.20240.98559+0.03452
      10.04.20240.95107+0.09209
      09.04.20240.85898+0.00677
      08.04.20240.85221-0.00446
      07.04.20240.85667+0.01837
      06.04.20240.8383-0.01879
      05.04.20240.85709-0.05377
      04.04.20240.91086-0.01504
      03.04.20240.9259+0.02477
      02.04.20240.90113
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
      мин: 0.8383
      макс: 1.4915
      за квартал:
      1.2981  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      02.05.20241.3167-0.0218
      01.05.20241.3385+0.0318
      30.04.20241.3067+0.0224
      29.04.20241.2843+0.0298
      28.04.20241.2545+0.0045
      27.04.20241.25-0.0086
      26.04.20241.2586-0.0169
      25.04.20241.2755+0.0529
      24.04.20241.2226+0.0357
      23.04.20241.1869+0.0202
      22.04.20241.1667+0.0333
      21.04.20241.1334-0.0095
      20.04.20241.1429-0.0207
      19.04.20241.1636+0.0211
      18.04.20241.1425+0.0004
      17.04.20241.1421+0.0249
      16.04.20241.1172+0.0419
      15.04.20241.0753-0.0597
      14.04.20241.135+0.0199
      13.04.20241.1151+0.0651
      12.04.20241.05+0.06441
      11.04.20240.98559+0.03452
      10.04.20240.95107+0.09209
      09.04.20240.85898+0.00677
      08.04.20240.85221-0.00446
      07.04.20240.85667+0.01837
      06.04.20240.8383-0.01879
      05.04.20240.85709-0.05377
      04.04.20240.91086-0.01504
      03.04.20240.9259+0.02477
      02.04.20240.90113+0.01453
      01.04.20240.8866-0.09628
      31.03.20240.98288-0.02172
      30.03.20241.0046-0.0106
      29.03.20241.0152-0.0269
      28.03.20241.0421-0.0812
      27.03.20241.1233-0.0883
      26.03.20241.2116+0.0162
      25.03.20241.1954-0.0095
      24.03.20241.2049-0.0254
      23.03.20241.2303-0.1341
      22.03.20241.3644+0.042
      21.03.20241.3224-0.0816
      20.03.20241.404-0.0033
      19.03.20241.4073-0.0013
      18.03.20241.4086-0.0428
      17.03.20241.4514-0.0401
      16.03.20241.4915+0.0616
      15.03.20241.4299+0.058
      14.03.20241.3719+0.0574
      13.03.20241.3145+0.07
      12.03.20241.2445+0.0477
      11.03.20241.1968+0.0012
      10.03.20241.1956+0.0821
      09.03.20241.1135+0.0152
      08.03.20241.0983+0.0368
      07.03.20241.0615+0.0421
      06.03.20241.0194+0.0676
      05.03.20240.9518+0.03983
      04.03.20240.91197+0.05048
      03.03.20240.86149-0.09275
      02.03.20240.95424-0.34066
      01.03.20241.2949-0.0318
      29.02.20241.3267-0.0353
      28.02.20241.362+0.0268
      27.02.20241.3352-0.1267
      26.02.20241.4619+0.0305
      25.02.20241.4314+0.0093
      24.02.20241.4221-0.0101
      23.02.20241.4322-0.0167
      22.02.20241.4489+0.0534
      21.02.20241.3955+0.0679
      20.02.20241.3276+0.0221
      19.02.20241.3055-0.0102
      18.02.20241.3157-0.0147
      17.02.20241.3304+0.0094
      16.02.20241.321+0.0422
      15.02.20241.2788+0.0812
      14.02.20241.1976+0.0101
      13.02.20241.1875+0.0287
      12.02.20241.1588-0.0331
      11.02.20241.1919-0.1138
      10.02.20241.3057+0.0126
      09.02.20241.2931-0.0068
      08.02.20241.2999+0.0142
      07.02.20241.2857+0.0022
      06.02.20241.2835-0.0003
      05.02.20241.2838+0.0165
      04.02.20241.2673+0.0069
      03.02.20241.2604-0.0158
      02.02.20241.2762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.