Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped BNB

    Все криптовалюты » Wrapped BNB, Venus BNB »

    Курс Wrapped BNB к Venus BNB

    Обновлено: 18.06.2024 12:40:01

    =
    Калькулятор WBNB - vBNB / Обратный расчет: курс Venus BNB к Wrapped BNB
    0
    10010

    Графики

    Динамика изменения курса wrapped bnb относительно venus bnb, за 1 WBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.8488
      макс: 41.3951
      за сутки:
        41.0928

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      18.06 12:4041.0928-0.0025
      18.06 12:3041.0953+0.0496
      18.06 12:2041.0457+0.0165
      18.06 12:1041.0292+0.0062
      18.06 12:0341.023+0.0009
      18.06 12:0041.0221+0.0078
      18.06 11:5041.0143-0.0247
      18.06 11:4041.039-0.0062
      18.06 11:3041.0452+0.0215
      18.06 11:2041.0237+0.0134
      18.06 11:1041.0103-0.0033
      18.06 11:0041.0136-0.012
      18.06 10:5041.0256-0.0051
      18.06 10:4041.0307-0.0464
      18.06 10:3041.0771-0.0027
      18.06 10:2041.0798-0.0282
      18.06 10:1041.108-0.0203
      18.06 10:0341.1283-0.0069
      18.06 10:0041.1352+0.0503
      18.06 09:5041.0849-0.0052
      18.06 09:4041.0901+0.04
      18.06 09:3041.0501+0.0079
      18.06 09:2041.0422-0.0006
      18.06 09:1041.0428+0.0824
      18.06 09:0040.9604-0.0426
      18.06 08:5041.003+0.0224
      18.06 08:4040.9806+0.0413
      18.06 08:3040.9393+0.0032
      18.06 08:2040.9361-0.0579
      18.06 08:1040.994+0.0043
      18.06 08:0340.9897+0.006
      18.06 08:0040.9837+0.0286
      18.06 07:5040.9551+0.0013
      18.06 07:4040.9538+0.0441
      18.06 07:3040.9097-0.1305
      18.06 07:2041.0402+0.0004
      18.06 07:1041.0398+0.0165
      18.06 07:0041.0233+0.0369
      18.06 06:5040.9864-0.0353
      18.06 06:4041.0217+0.0275
      18.06 06:3040.9942-0.0553
      18.06 06:2041.0495+0.0585
      18.06 06:1040.991-0.0183
      18.06 06:0341.0093+0.0311
      18.06 06:0040.9782+0.0407
      18.06 05:5040.9375-0.0123
      18.06 05:4040.9498-0.0492
      18.06 05:3040.999-0.0414
      18.06 05:2041.0404-0.1232
      18.06 05:1041.1636-0.2315
      18.06 05:0041.3951+0.1415
      18.06 04:5041.2536-0.0895
      18.06 04:4041.3431+0.1363
      18.06 04:3041.2068+0.0795
      18.06 04:2041.1273+0.1157
      18.06 04:1041.0116-0.0968
      18.06 04:0341.1084-0.0914
      18.06 04:0041.1998+0.0825
      18.06 03:5041.1173+0.0245
      18.06 03:4041.0928-0.0766
      18.06 03:3041.1694+0.0273
      18.06 03:2041.1421+0.0795
      18.06 03:1041.0626-0.0268
      18.06 03:0041.0894+0.0097
      18.06 02:5041.0797-0.0025
      18.06 02:4041.0822+0.0195
      18.06 02:3041.0627+0.0456
      18.06 02:2041.0171-0.0223
      18.06 02:1041.0394+0.0175
      18.06 02:0341.0219-0.0013
      18.06 02:0041.0232+0.0063
      18.06 01:5041.0169-0.0534
      18.06 01:4041.0703+0.0812
      18.06 01:3040.9891-0.038
      18.06 01:2041.0271+0.0355
      18.06 01:1040.9916-0.0255
      18.06 01:0041.0171+0.0164
      18.06 00:5041.0007-0.0189
      18.06 00:4041.0196+0.0243
      18.06 00:3040.9953-0.0734
      18.06 00:2041.0687+0.0348
      18.06 00:1041.0339-0.0157
      18.06 00:0341.0496-0.0025
      18.06 00:0041.0521-0.024
      17.06 23:5041.0761+0.0404
      17.06 23:4041.0357+0.0227
      17.06 23:3041.013-0.1262
      17.06 23:2041.1392+0.1225
      17.06 23:1041.0167+0.0419
      17.06 23:0040.9748-0.0085
      17.06 22:5040.9833-0.0228
      17.06 22:4041.0061-0.0195
      17.06 22:3041.0256+0.0032
      17.06 22:2041.0224+0.0268
      17.06 22:1040.9956+0.0664
      17.06 22:0340.9292+0.0064
      17.06 22:0040.9228-0.0082
      17.06 21:5040.931+0.0822
      17.06 21:4040.8488-0.0094
      17.06 21:3040.8582-0.0035
      17.06 21:2040.8617-0.0525
      17.06 21:1040.9142-0.0888
      17.06 21:0041.003+0.0722
      17.06 20:5040.9308-0.0615
      17.06 20:4040.9923+0.0085
      17.06 20:3040.9838-0.0341
      17.06 20:2041.0179+0.0628
      17.06 20:1040.9551-0.0185
      17.06 20:0340.9736+0.0053
      17.06 20:0040.9683+0.0512
      17.06 19:5040.9171-0.1371
      17.06 19:4041.0542+0.0083
      17.06 19:3041.0459-0.005
      17.06 19:2041.0509+0.0033
      17.06 19:1041.0476+0.0092
      17.06 19:0041.0384-0.046
      17.06 18:5041.0844+0.0244
      17.06 18:4041.06-0.0399
      17.06 18:3041.0999+0.0836
      17.06 18:2041.0163+0.0164
      17.06 18:1040.9999+0.0631
      17.06 18:0340.9368-0.0047
      17.06 18:0040.9415+0.0706
      17.06 17:5040.8709-0.0433
      17.06 17:4040.9142+0.0246
      17.06 17:3040.8896-0.0756
      17.06 17:2040.9652-0.1254
      17.06 17:1041.0906+0.0029
      17.06 17:0041.0877+0.0604
      17.06 16:5041.0273-0.0475
      17.06 16:4041.0748+0.1321
      17.06 16:3040.9427-0.1354
      17.06 16:2041.0781+0.0528
      17.06 16:1041.0253+0.0331
      17.06 16:0340.9922-0.0008
      17.06 16:0040.993+0.0033
      17.06 15:5040.9897-0.0506
      17.06 15:4041.0403+0.0228
      17.06 15:3041.0175+0.0042
      17.06 15:2041.0133-0.0021
      17.06 15:1041.0154+0.0034
      17.06 15:0041.012+0.0048
      17.06 14:5041.0072+0.0459
      17.06 14:4040.9613+0.0008
      17.06 14:3040.9605+0.0307
      17.06 14:2040.9298-0.0342
      17.06 14:1040.964-0.0208
      17.06 14:0340.9848-0.0031
      17.06 14:0040.9879-0.0337
      17.06 13:5041.0216-0.1185
      17.06 13:4041.1401-0.0575
      17.06 13:3041.1976-0.0591
      17.06 13:2041.2567+0.076
      17.06 13:1041.1807-0.0391
      17.06 13:0041.2198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.7055
      макс: 41.3951
      за неделю:
      41.0928  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      18.06 12:4041.0928+0.0078
      18.06 11:5041.0143-0.012
      18.06 10:5041.0256+0.0503
      18.06 09:5041.0849-0.0426
      18.06 08:5041.003+0.0286
      18.06 07:5040.9551+0.0369
      18.06 06:5040.9864+0.0407
      18.06 05:5040.9375+0.1415
      18.06 04:5041.2536+0.0825
      18.06 03:5041.1173+0.0097
      18.06 02:5041.0797+0.0063
      18.06 01:5041.0169+0.0164
      18.06 00:5041.0007-0.024
      17.06 23:5041.0761-0.0085
      17.06 22:5040.9833-0.0082
      17.06 21:5040.931+0.0722
      17.06 20:5040.9308+0.0512
      17.06 19:5040.9171-0.046
      17.06 18:5041.0844+0.0706
      17.06 17:5040.8709+0.0604
      17.06 16:5041.0273+0.0033
      17.06 15:5040.9897+0.0048
      17.06 14:5041.0072-0.0337
      17.06 13:5041.0216+0.1359
      17.06 12:5041.0839-0.0399
      17.06 11:5041.1212-0.0126
      17.06 10:5041.0477+0.0186
      17.06 09:5041.0382+0.038
      17.06 08:5041.0123-0.038
      17.06 07:5041.0526+0.0006
      17.06 06:5041.0926-0.034
      17.06 05:5041.089-0.0559
      17.06 04:5041.12-0.0072
      17.06 03:5040.9309-0.0036
      17.06 02:5041.0201-0.0108
      17.06 01:5040.9879-0.0064
      17.06 00:5041.0656+0.0058
      16.06 23:5041.0028-0.0063
      16.06 22:5041.0353+0.0471
      16.06 21:5040.9908-0.0097
      16.06 20:5041.0341-0.0323
      16.06 19:5041.0454+0.0158
      16.06 18:5040.9754+0.0519
      16.06 17:5041.001+0.0051
      16.06 16:5040.9679-0.0101
      16.06 15:5041.0159+0.0062
      16.06 14:5041.0255-0.0254
      16.06 13:5040.9599+0.0073
      16.06 12:5041.045+0.0682
      16.06 11:5041.0133+0.0163
      16.06 10:5041.0215+0.0209
      16.06 09:5041.053+0.0255
      16.06 08:5040.973+0.0237
      16.06 07:5041.0275-0.0132
      16.06 06:5041.0466+0.0362
      16.06 05:5041.0054-0.0353
      16.06 04:5041.079+0.0222
      16.06 03:5041.0527+0.0366
      16.06 02:5040.9555+0.0096
      16.06 01:5040.9838-0.031
      16.06 00:5041.0375-0.0013
      15.06 23:5041.064+0.0087
      15.06 22:5041.0211-0.0025
      15.06 21:5041.0291+0.0148
      15.06 20:5041.0006+0.0076
      15.06 19:5041.0362-0.0252
      15.06 18:5041.069-0.007
      15.06 17:5041.0886-0.0048
      15.06 16:5041.0321+0.0529
      15.06 15:5040.9735-0.0065
      15.06 14:5041.0033+0.0055
      15.06 13:5041.005-0.0576
      15.06 12:5041.0844-0.0029
      15.06 11:5041.0018+0.0126
      15.06 10:5041.0513+0.0267
      15.06 09:5041.022+0.0181
      15.06 08:5040.9937+0.0072
      15.06 07:5040.9316-0.012
      15.06 06:5040.9581+0.0104
      15.06 05:5041.0037-0.067
      15.06 04:5041.1021-0.0766
      15.06 03:5041.027-0.0032
      15.06 02:5040.9924-0.0097
      15.06 01:5041.0767+0.0662
      15.06 00:5040.8648+0.009
      14.06 23:5041.0369-0.0151
      14.06 22:5040.9851+0.0436
      14.06 21:5040.9773+0.0592
      14.06 20:5040.9933-0.2714
      14.06 19:5041.296+0.0482
      14.06 18:5041.072-0.0263
      14.06 17:5041.1588+0.0039
      14.06 16:5041.0187+0.077
      14.06 15:5040.985-0.0393
      14.06 14:5040.9834-0.054
      14.06 13:5041.0755-0.0405
      14.06 12:5041.062-0.0062
      14.06 11:5040.9955-0.1124
      14.06 10:5040.9842-0.0003
      14.06 09:5040.9695-0.0424
      14.06 08:5040.9444-0.0103
      14.06 07:5041.0139-0.0344
      14.06 06:5041.0795-0.0178
      14.06 05:5040.9952-0.0317
      14.06 04:5041.0359-0.0253
      14.06 03:5041.1238+0.0025
      14.06 02:5041.033+0.0219
      14.06 01:5040.9878-0.0281
      14.06 00:5041.0445-0.0342
      13.06 23:5041.1635+0.0234
      13.06 22:5041.0434-0.0673
      13.06 21:5041.0449+0.005
      13.06 20:5040.9944-0.0227
      13.06 19:5040.9928-0.0734
      13.06 18:5041.2539-0.0015
      13.06 17:5041.0082+0.1004
      13.06 16:5040.9004-0.0284
      13.06 15:5041.0753-0.0282
      13.06 14:5041.0303-0.1321
      13.06 13:5041.0369-0.0602
      13.06 12:5041.1103+0.0642
      13.06 11:5041.0296-0.0001
      13.06 10:5041.0512+0.0002
      13.06 09:5041.1299-0.0057
      13.06 08:5041.0249+0.0263
      13.06 07:5041.023-0.0942
      13.06 06:5041.1719+0.009
      13.06 05:5041.2155+0.0676
      13.06 04:5041.1707+0.0017
      13.06 03:5041.037-0.0304
      13.06 02:5041.0895-0.0329
      13.06 01:5041.0838+0.0551
      13.06 00:5041.0035+0.0184
      12.06 23:5040.9932+0.1504
      12.06 22:5041.304+0.0511
      12.06 21:5041.1036-0.015
      12.06 20:5040.9986+0.0247
      12.06 19:5041.0001+0.0456
      12.06 18:5041.01+0.0105
      12.06 17:5040.983+0.0765
      12.06 16:5040.9779+0.0524
      12.06 15:5040.7055+0.0034
      12.06 14:5041.1347+0.0037
      12.06 13:5041.0156+0.0167
      12.06 12:5041.0071-0.0102
      12.06 11:5041.069-0.054
      12.06 10:5040.9943+0.0635
      12.06 09:5041.0035+0.0189
      12.06 08:5041.0001+0.063
      12.06 07:5040.8732+0.0581
      12.06 06:5040.9506-0.0143
      12.06 05:5040.997-0.0829
      12.06 04:5041.3597-0.0504
      12.06 03:5041.1421-0.0891
      12.06 02:5041.219+0.0309
      12.06 01:5041.1288-0.0867
      12.06 00:5041.07+0.0063
      11.06 23:5041.0725-0.0457
      11.06 22:5041.0413+0.0813
      11.06 21:5040.8922-0.071
      11.06 20:5041.0824+0.0833
      11.06 19:5041.0814-0.0146
      11.06 18:5041.2276+0.0156
      11.06 17:5041.0079+0.0662
      11.06 16:5041.0519-0.0327
      11.06 15:5041.0729-0.0841
      11.06 14:5041.1639+0.0482
      11.06 13:5041.0343+0.0632
      11.06 12:5041.0659
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
      мин: 40.7055
      макс: 41.3951
      за месяц:
      41.0928  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      17.06.202441.035+0.0195
      16.06.202441.0155-0.0006
      15.06.202441.0161-0.0036
      14.06.202441.0197-0.0451
      13.06.202441.0648+0.0289
      12.06.202441.0359-0.0378
      11.06.202441.0737-0.0218
      10.06.202441.0955+0.0183
      09.06.202441.0772+0.0098
      08.06.202441.0674-0.034
      07.06.202441.1014+0.0419
      06.06.202441.0595-0.015
      05.06.202441.0745+0.0329
      04.06.202441.0416-0.0078
      03.06.202441.0494-0.0412
      02.06.202441.0906+0.0116
      01.06.202441.079-0.0242
      31.05.202441.1032+0.0012
      30.05.202441.102-0.0135
      29.05.202441.1155+0.0021
      28.05.202441.1134+0.0126
      27.05.202441.1008-0.0098
      26.05.202441.1106+0.0057
      25.05.202441.1049+0.0029
      24.05.202441.102-0.0284
      23.05.202441.1304+0.0175
      22.05.202441.1129+0.0236
      21.05.202441.0893+0.0157
      20.05.202441.0736-0.0411
      19.05.202441.1147+0.0065
      18.05.202441.1082
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
      мин: 0.98396
      макс: 41.3951
      за квартал:
      41.0928  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      17.06.202441.035+0.0195
      16.06.202441.0155-0.0006
      15.06.202441.0161-0.0036
      14.06.202441.0197-0.0451
      13.06.202441.0648+0.0289
      12.06.202441.0359-0.0378
      11.06.202441.0737-0.0218
      10.06.202441.0955+0.0183
      09.06.202441.0772+0.0098
      08.06.202441.0674-0.034
      07.06.202441.1014+0.0419
      06.06.202441.0595-0.015
      05.06.202441.0745+0.0329
      04.06.202441.0416-0.0078
      03.06.202441.0494-0.0412
      02.06.202441.0906+0.0116
      01.06.202441.079-0.0242
      31.05.202441.1032+0.0012
      30.05.202441.102-0.0135
      29.05.202441.1155+0.0021
      28.05.202441.1134+0.0126
      27.05.202441.1008-0.0098
      26.05.202441.1106+0.0057
      25.05.202441.1049+0.0029
      24.05.202441.102-0.0284
      23.05.202441.1304+0.0175
      22.05.202441.1129+0.0236
      21.05.202441.0893+0.0157
      20.05.202441.0736-0.0411
      19.05.202441.1147+0.0065
      18.05.202441.1082+0.0162
      17.05.202441.092-0.0377
      16.05.202441.1297+0.0332
      15.05.202441.0965-0.0643
      14.05.202441.1608+0.01
      13.05.202441.1508+0.0163
      12.05.202441.1345+0.0072
      11.05.202441.1273-0.0331
      10.05.202441.1604+0.0237
      09.05.202441.1367-0.0083
      08.05.202441.145-0.029
      07.05.202441.174+35.3105
      06.05.20245.8635+4.8795
      05.05.20240.98396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.