Курсы криптовалют к Wrapped eETH

Биткоин 64752.51
Эфириум 3382.67
Tether 0.99964
Binance Coin 576.56
USD Coin 0.99993
Lido Staked ETH 3380.89
Рипл 0.48996
Dogecoin 0.1191
Tokamak Network 7.0401
Cardano 0.36955
Lido wstETH 3971.1
WETH 3396.38
SHIBA INU 1.749E-5
Avalanche 25.8411
Wrapped TRON 0.11489
TRON 0.11485
Wrapped Bitcoin 64846.74
Polkadot 5.7544
ChainLink 13.4095
Bitcoin Cash 377.43

Курс Wrapped eETH к Dai

Обновлено: 18.06.2024 16:40:01


	=
Калькулятор weETH - DAI / Обратный расчет: курс Dai к Wrapped eETH

Графики

Динамика изменения курса wrapped eeth относительно dai, за 1 weETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3531.43

макс: 3706.09

за сутки:

3531.55

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 16:40	3531.55	-0.06
18.06 16:30	3531.61	+0.18
18.06 16:20	3531.43	-4.76
18.06 16:10	3536.19	-0.14
18.06 16:03	3536.33	-0.02
18.06 16:00	3536.35	-0.04
18.06 15:50	3536.39	+1.65
18.06 15:40	3534.74	-1.95
18.06 15:30	3536.69	-11.36
18.06 15:20	3548.05	+0.1
18.06 15:10	3547.95	+3.41
18.06 15:00	3544.54	+1.36
18.06 14:50	3543.18	+4.96
18.06 14:40	3538.22	-21.57
18.06 14:30	3559.79	-2.25
18.06 14:20	3562.04	-4.05
18.06 14:10	3566.09	-0.55
18.06 14:03	3566.64	+0.05
18.06 14:00	3566.59	-
18.06 13:50	3566.59	-0.34
18.06 13:40	3566.93	+3.22
18.06 13:30	3563.71	-8.37
18.06 13:20	3572.08	-2.29
18.06 13:10	3574.37	-2.61
18.06 13:00	3576.98	+1.09
18.06 12:50	3575.89	-0.27
18.06 12:40	3576.16	+1.43
18.06 12:30	3574.73	-7.98
18.06 12:20	3582.71	-1.86
18.06 12:10	3584.57	+0.72
18.06 12:03	3583.85	-0.09
18.06 12:00	3583.94	-2.78
18.06 11:50	3586.72	+2.07
18.06 11:40	3584.65	-0.52
18.06 11:30	3585.17	-0.03
18.06 11:20	3585.2	+0.04
18.06 11:10	3585.16	-0.84
18.06 11:00	3586	+2.03
18.06 10:50	3583.97	+0.89
18.06 10:40	3583.08	-0.07
18.06 10:30	3583.15	-0.27
18.06 10:20	3583.42	-0.42
18.06 10:10	3583.84	+0.08
18.06 10:03	3583.76	-0.51
18.06 10:00	3584.27	-0.4
18.06 09:50	3584.67	-4.39
18.06 09:40	3589.06	+0.07
18.06 09:30	3588.99	+0.12
18.06 09:20	3588.87	+0.1
18.06 09:10	3588.77	-3.64
18.06 09:00	3592.41	-0.19
18.06 08:50	3592.6	+0.48
18.06 08:40	3592.12	-0.6
18.06 08:30	3592.72	+2.85
18.06 08:20	3589.87	+0.56
18.06 08:10	3589.31	+3.13
18.06 08:03	3586.18	+0.58
18.06 08:00	3585.6	+9.43
18.06 07:50	3576.17	-0.17
18.06 07:40	3576.34	+0.31
18.06 07:30	3576.03	+0.27
18.06 07:20	3575.76	+1.79
18.06 07:10	3573.97	+1.87
18.06 07:00	3572.1	+2.28
18.06 06:50	3569.82	+2.04
18.06 06:40	3567.78	+3.44
18.06 06:30	3564.34	-3.59
18.06 06:20	3567.93	+2.64
18.06 06:10	3565.29	-5.32
18.06 06:03	3570.61	+4.01
18.06 06:00	3566.6	-11.89
18.06 05:50	3578.49	-5.22
18.06 05:40	3583.71	+18.04
18.06 05:30	3565.67	-0.4
18.06 05:20	3566.07	-11.58
18.06 05:10	3577.65	+0.02
18.06 05:00	3577.63	-18.83
18.06 04:50	3596.46	-3.56
18.06 04:40	3600.02	-19.84
18.06 04:30	3619.86	-9.55
18.06 04:20	3629.41	-5.39
18.06 04:10	3634.8	-12.41
18.06 04:03	3647.21	+0.14
18.06 04:00	3647.07	-0.09
18.06 03:50	3647.16	+0.43
18.06 03:40	3646.73	-11.63
18.06 03:30	3658.36	-0.01
18.06 03:20	3658.37	+0.51
18.06 03:10	3657.86	-0.04
18.06 03:00	3657.9	-0.29
18.06 02:50	3658.19	+0.33
18.06 02:40	3657.86	+0.3
18.06 02:30	3657.56	-2.09
18.06 02:20	3659.65	-3.38
18.06 02:10	3663.03	-1.16
18.06 02:03	3664.19	+0.16
18.06 02:00	3664.03	-0.17
18.06 01:50	3664.2	+0.23
18.06 01:40	3663.97	-0.13
18.06 01:30	3664.1	+0.89
18.06 01:20	3663.21	+1.56
18.06 01:10	3661.65	+0.69
18.06 01:00	3660.96	+5.1
18.06 00:50	3655.86	+0.71
18.06 00:40	3655.15	-0.06
18.06 00:30	3655.21	-1.92
18.06 00:20	3657.13	-2.13
18.06 00:10	3659.26	-0.44
18.06 00:03	3659.7	-0.77
18.06 00:00	3660.47	-7.13
17.06 23:50	3667.6	-0.35
17.06 23:40	3667.95	+0.28
17.06 23:30	3667.67	-1.28
17.06 23:20	3668.95	-26.45
17.06 23:10	3695.4	-0.43
17.06 23:00	3695.83	+0.05
17.06 22:50	3695.78	-0.49
17.06 22:40	3696.27	+0.57
17.06 22:30	3695.7	-3.38
17.06 22:20	3699.08	-3.72
17.06 22:10	3702.8	+0.54
17.06 22:03	3702.26	+2.59
17.06 22:00	3699.67	-6.42
17.06 21:50	3706.09	+0.23
17.06 21:40	3705.86	+22.63
17.06 21:30	3683.23	+2.52
17.06 21:20	3680.71	+19.42
17.06 21:10	3661.29	+0.09
17.06 21:00	3661.2	+0.37
17.06 20:50	3660.83	+0.19
17.06 20:40	3660.64	-1.24
17.06 20:30	3661.88	+0.15
17.06 20:20	3661.73	-0.01
17.06 20:10	3661.74	+0.2
17.06 20:03	3661.54	+0.08
17.06 20:00	3661.46	+0.86
17.06 19:50	3660.6	+13.76
17.06 19:40	3646.84	+0.41
17.06 19:30	3646.43	+0.11
17.06 19:20	3646.32	+0.63
17.06 19:10	3645.69	-4.09
17.06 19:00	3649.78	-6.27
17.06 18:50	3656.05	-3.53
17.06 18:40	3659.58	-0.3
17.06 18:30	3659.88	-12.91
17.06 18:20	3672.79	+4.98
17.06 18:10	3667.81	-0.52
17.06 18:03	3668.33	-0.11
17.06 18:00	3668.44	-1.2
17.06 17:50	3669.64	+15.85
17.06 17:40	3653.79	-0.19
17.06 17:30	3653.98	+9.98
17.06 17:20	3644	-1.35
17.06 17:10	3645.35	-0.63
17.06 17:00	3645.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3521.4

макс: 3774.66

за неделю:

3531.55

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 16:40	3531.55	-0.04
18.06 15:50	3536.39	+1.36
18.06 14:50	3543.18	-
18.06 13:50	3566.59	+1.09
18.06 12:50	3575.89	-2.78
18.06 11:50	3586.72	+2.03
18.06 10:50	3583.97	-0.4
18.06 09:50	3584.67	-0.19
18.06 08:50	3592.6	+9.43
18.06 07:50	3576.17	+2.28
18.06 06:50	3569.82	-11.89
18.06 05:50	3578.49	-18.83
18.06 04:50	3596.46	-0.09
18.06 03:50	3647.16	-0.29
18.06 02:50	3658.19	-0.17
18.06 01:50	3664.2	+5.1
18.06 00:50	3655.86	-7.13
17.06 23:50	3667.6	+0.05
17.06 22:50	3695.78	-6.42
17.06 21:50	3706.09	+0.37
17.06 20:50	3660.83	+0.86
17.06 19:50	3660.6	-6.27
17.06 18:50	3656.05	-1.2
17.06 17:50	3669.64	-19.58
17.06 16:50	3665.56	+0.22
17.06 15:50	3662.48	+0.37
17.06 14:50	3665.26	-7.92
17.06 13:50	3669.64	-7.42
17.06 12:50	3685.01	+0.4
17.06 11:50	3687.1	-0.02
17.06 10:50	3692.79	-4.27
17.06 09:50	3718.25	-9.25
17.06 08:50	3732.42	-0.28
17.06 07:50	3728.36	+0.71
17.06 06:50	3729.02	+0.14
17.06 05:50	3751.66	-0.4
17.06 04:50	3757.61	-1.93
17.06 03:50	3774.66	+0.05
17.06 02:50	3768.72	-1.72
17.06 01:50	3749.69	-0.05
17.06 00:50	3739.36	-0.06
16.06 23:50	3743	+0.45
16.06 22:50	3739.73	-0.71
16.06 21:50	3735.63	-1.7
16.06 20:50	3736.65	-0.23
16.06 19:50	3736.9	+2.71
16.06 18:50	3727.49	-2.85
16.06 17:50	3729.81	-0.22
16.06 16:50	3721.91	+0.76
16.06 15:50	3696.93	-4.8
16.06 14:50	3702.1	-0.32
16.06 13:50	3694.75	-1.01
16.06 12:50	3697.92	-0.08
16.06 11:50	3700.9	+0.09
16.06 10:50	3708.01	+3.22
16.06 09:50	3705.58	-0.23
16.06 08:50	3703.7	-0.11
16.06 07:50	3693.67	-1.56
16.06 06:50	3699.94	-0.99
16.06 05:50	3706.82	+2.53
16.06 04:50	3701.32	+0.3
16.06 03:50	3704.38	+0.81
16.06 02:50	3708.81	+0.23
16.06 01:50	3700.08	+2.27
16.06 00:50	3698.54	-0.17
15.06 23:50	3692.58	+5.2
15.06 22:50	3698.14	+0.22
15.06 21:50	3702.96	+3.06
15.06 20:50	3703.35	+0.04
15.06 19:50	3702.78	+1.23
15.06 18:50	3703.49	+4.84
15.06 17:50	3691.96	+3.45
15.06 16:50	3693.23	-2.54
15.06 15:50	3680.12	+0.2
15.06 14:50	3674.07	+0.17
15.06 13:50	3668.67	+0.25
15.06 12:50	3665.31	+0.06
15.06 11:50	3667.72	+0.53
15.06 10:50	3660.52	+4.98
15.06 09:50	3664.3	+1.29
15.06 08:50	3648.21	+0.06
15.06 07:50	3635.62	+2.41
15.06 06:50	3627.26	+1.24
15.06 05:50	3622.72	+0.8
15.06 04:50	3627.74	+14.58
15.06 03:50	3616.56	+0.18
15.06 02:50	3609.66	-0.01
15.06 01:50	3603.1	+0.34
15.06 00:50	3555.1	-0.46
14.06 23:50	3547.97	+5
14.06 22:50	3521.4	+0.11
14.06 21:50	3528.57	-5.18
14.06 20:50	3545.68	-8.73
14.06 19:50	3568.17	-3.26
14.06 18:50	3616.14	+5.07
14.06 17:50	3624.96	-1.81
14.06 16:50	3653.94	-2.31
14.06 15:50	3654.97	-0.09
14.06 14:50	3655.04	-2.97
14.06 13:50	3656.7	-0.02
14.06 12:50	3658.12	+1.4
14.06 11:50	3657.96	+3.57
14.06 10:50	3654.79	+1.95
14.06 09:50	3654.29	+0.03
14.06 08:50	3650.02	-0.51
14.06 07:50	3631.45	+0.2
14.06 06:50	3629.86	+1.67
14.06 05:50	3628.86	+9.12
14.06 04:50	3605.6	+1.16
14.06 03:50	3606.83	-1.72
14.06 02:50	3609.38	-0.02
14.06 01:50	3614.94	+0.02
14.06 00:50	3610.37	-0.11
13.06 23:50	3610.32	+1.19
13.06 22:50	3615.44	+3.65
13.06 21:50	3601.07	-0.07
13.06 20:50	3597.87	+2.69
13.06 19:50	3605.47	-4.52
13.06 18:50	3623.37	+4.5
13.06 17:50	3629.75	+0.38
13.06 16:50	3649.15	-0.3
13.06 15:50	3634.32	+0.24
13.06 14:50	3633.94	+5.84
13.06 13:50	3630.93	+0.95
13.06 12:50	3624.64	-0.69
13.06 11:50	3646.92	-0.82
13.06 10:50	3642.66	-1.88
13.06 09:50	3638.57	-0.9
13.06 08:50	3648.76	-0.3
13.06 07:50	3650.08	-0.94
13.06 06:50	3664.82	+0.02
13.06 05:50	3693.67	-2.72
13.06 04:50	3702.98	-5.57
13.06 03:50	3704.95	-0.03
13.06 02:50	3703.32	+0.94
13.06 01:50	3716.11	+0.88
13.06 00:50	3710.41	+0.13
12.06 23:50	3709.97	-0.2
12.06 22:50	3721.69	-14.79
12.06 21:50	3743.83	-0.8
12.06 20:50	3756.78	-0.16
12.06 19:50	3752.55	-4.93
12.06 18:50	3768.13	-0.18
12.06 17:50	3772.22	+32.73
12.06 16:50	3727.11	+15.88
12.06 15:50	3707.29	-4.5
12.06 14:50	3679.95	-2.9
12.06 13:50	3678.17	+2.67
12.06 12:50	3661.35	-0.2
12.06 11:50	3658.74	-0.09
12.06 10:50	3658.38	+3.62
12.06 09:50	3652.91	-2.98
12.06 08:50	3656.92	-0.49
12.06 07:50	3663.52	+5.27
12.06 06:50	3637.39	-2.53
12.06 05:50	3635.3	-0.31
12.06 04:50	3617.93	-0.68
12.06 03:50	3636.91	+0.83
12.06 02:50	3633.7	-1.37
12.06 01:50	3636.65	+1.18
12.06 00:50	3630.76	-0.07
11.06 23:50	3626.84	+5.38
11.06 22:50	3625.36	+1.06
11.06 21:50	3617.42	+6.88
11.06 20:50	3581.35	-2.95
11.06 19:50	3625.05	-2.94
11.06 18:50	3632.22	+0.08
11.06 17:50	3663.36	-0.66
11.06 16:50	3669.57

* на графике представлен средесуточный курс wrapped eeth в течение последних 30 дней.

мин: 3212.68

макс: 4063.4

за месяц:

3531.55

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	3687.52	-32.96
16.06.2024	3720.48	+44.28
15.06.2024	3676.2	+63.74
14.06.2024	3612.46	-22.9
13.06.2024	3635.36	-59.48
12.06.2024	3694.84	+22.14
11.06.2024	3672.7	-153.06
10.06.2024	3825.76	-10.14
09.06.2024	3835.9	+4.07
08.06.2024	3831.83	-98.45
07.06.2024	3930.28	-56.82
06.06.2024	3987.1	+20.36
05.06.2024	3966.74	+33.79
04.06.2024	3932.95	-11.15
03.06.2024	3944.1	+3.27
02.06.2024	3940.83	+1.32
01.06.2024	3939.51	+25.4
31.05.2024	3914.11	+6.88
30.05.2024	3907.23	-50.01
29.05.2024	3957.24	-50.12
28.05.2024	4007.36	-56.04
27.05.2024	4063.4	+110.57
26.05.2024	3952.83	+62.56
25.05.2024	3890.27	+19.18
24.05.2024	3871.09	-70.42
23.05.2024	3941.51	+52.98
22.05.2024	3888.53	+22.31
21.05.2024	3866.22	+541.19
20.05.2024	3325.03	+112.35
19.05.2024	3212.68	-17.91
18.05.2024	3230.59

* на графике представлен средесуточный курс wrapped eeth в течение последних 3 месяцев.

мин: 3019.12

макс: 4063.4

за квартал:

3531.55

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	3687.52	-32.96
16.06.2024	3720.48	+44.28
15.06.2024	3676.2	+63.74
14.06.2024	3612.46	-22.9
13.06.2024	3635.36	-59.48
12.06.2024	3694.84	+22.14
11.06.2024	3672.7	-153.06
10.06.2024	3825.76	-10.14
09.06.2024	3835.9	+4.07
08.06.2024	3831.83	-98.45
07.06.2024	3930.28	-56.82
06.06.2024	3987.1	+20.36
05.06.2024	3966.74	+33.79
04.06.2024	3932.95	-11.15
03.06.2024	3944.1	+3.27
02.06.2024	3940.83	+1.32
01.06.2024	3939.51	+25.4
31.05.2024	3914.11	+6.88
30.05.2024	3907.23	-50.01
29.05.2024	3957.24	-50.12
28.05.2024	4007.36	-56.04
27.05.2024	4063.4	+110.57
26.05.2024	3952.83	+62.56
25.05.2024	3890.27	+19.18
24.05.2024	3871.09	-70.42
23.05.2024	3941.51	+52.98
22.05.2024	3888.53	+22.31
21.05.2024	3866.22	+541.19
20.05.2024	3325.03	+112.35
19.05.2024	3212.68	-17.91
18.05.2024	3230.59	+80.68
17.05.2024	3149.91	+56.45
16.05.2024	3093.46	+38.01
15.05.2024	3055.45	+36.33
14.05.2024	3019.12	-29.31
13.05.2024	3048.43	+12.43
12.05.2024	3036	+9.13
11.05.2024	3026.87	-70.19
10.05.2024	3097.06	-12.44
09.05.2024	3109.5	-3.92
08.05.2024	3113.42	-64.23
07.05.2024	3177.65	-56.6
06.05.2024	3234.25	-2.7
05.05.2024	3236.95	+4.34
04.05.2024	3232.61	+86.94
03.05.2024	3145.67	+76.08
02.05.2024	3069.59	+29.3
01.05.2024	3040.29	-133.79
30.04.2024	3174.08	-131.56
29.04.2024	3305.64	-120.72
28.04.2024	3426.36	+150.17
27.04.2024	3276.19	+23.47
26.04.2024	3252.72	-5.39
25.04.2024	3258.11	-69.01
24.04.2024	3327.12	+9.87
23.04.2024	3317.25	+6.11
22.04.2024	3311.14	+36.73
21.04.2024	3274.41	+76.64
20.04.2024	3197.77	+25.44
19.04.2024	3172.33	+34.49
18.04.2024	3137.84	-14.12
17.04.2024	3151.96	-22.66
16.04.2024	3174.62	-98.32
15.04.2024	3272.94	+115.36
14.04.2024	3157.58	-136.87
13.04.2024	3294.45	-249.36
12.04.2024	3543.81	-116.22
11.04.2024	3660.03	+33.22
10.04.2024	3626.81	-102.95
09.04.2024	3729.76	+34.77
08.04.2024	3694.99	+184.84
07.04.2024	3510.15	+54.85
06.04.2024	3455.3	+43.36
05.04.2024	3411.94	-39.95
04.04.2024	3451.89	+22.46
03.04.2024	3429.43	-20.55
02.04.2024	3449.98	-212.36
01.04.2024	3662.34	-59.88
31.03.2024	3722.22	+82.56
30.03.2024	3639.66	-13.86
29.03.2024	3653.52	-20.3
28.03.2024	3673.82	-7.57
27.03.2024	3681.39	-55.64
26.03.2024	3737.03	+111.22
25.03.2024	3625.81	+153.2
24.03.2024	3472.61	+13.36
23.03.2024	3459.25	-44.78
22.03.2024	3504.03	-109.95
21.03.2024	3613.98	+251.74
20.03.2024	3362.24	-62.92
19.03.2024	3425.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот