Курсы криптовалют к Wrapped eETH

Биткоин 65266.5
Эфириум 3408.9
Tether 0.9999
Binance Coin 582.3
USD Coin 1
Lido Staked ETH 3406.93
Рипл 0.49512
Tokamak Network 7.2004
Dogecoin 0.11999
Cardano 0.37429
Lido wstETH 4000.06
WETH 3417.8
SHIBA INU 1.78E-5
Avalanche 25.9267
TRON 0.11523
Wrapped TRON 0.11488
Wrapped Bitcoin 65275.84
Polkadot 5.842
ChainLink 13.6656
Bitcoin Cash 382.51

Все криптовалюты » Wrapped eETH, USD Coin »

Курс Wrapped eETH к USD Coin

Обновлено: 18.06.2024 15:10:01


	=
Калькулятор weETH - USDC / Обратный расчет: курс USD Coin к Wrapped eETH

Графики

Динамика изменения курса wrapped eeth относительно usd coin, за 1 weETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3537.78

макс: 3706.07

за сутки:

3547.67

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 15:10	3547.67	+4.31
18.06 15:00	3543.36	+0.56
18.06 14:50	3542.8	+5.02
18.06 14:40	3537.78	-21.21
18.06 14:30	3558.99	-2.62
18.06 14:20	3561.61	-3.83
18.06 14:10	3565.44	+0.27
18.06 14:00	3565.17	-0.54
18.06 13:50	3565.71	+0.21
18.06 13:40	3565.5	+2.12
18.06 13:30	3563.38	-8.48
18.06 13:20	3571.86	-2.42
18.06 13:10	3574.28	-2.15
18.06 13:00	3576.43	+0.75
18.06 12:50	3575.68	-0.31
18.06 12:40	3575.99	+1.72
18.06 12:30	3574.27	-7.37
18.06 12:20	3581.64	-1.29
18.06 12:10	3582.93	-0.75
18.06 12:00	3583.68	-2.43
18.06 11:50	3586.11	+2.01
18.06 11:40	3584.1	-0.59
18.06 11:30	3584.69	+0.3
18.06 11:20	3584.39	-0.36
18.06 11:10	3584.75	-0.7
18.06 11:00	3585.45	+1.69
18.06 10:50	3583.76	+0.72
18.06 10:40	3583.04	+0.81
18.06 10:30	3582.23	-0.8
18.06 10:20	3583.03	-0.34
18.06 10:10	3583.37	-0.67
18.06 10:00	3584.04	-0.1
18.06 09:50	3584.14	-4.7
18.06 09:40	3588.84	+0.12
18.06 09:30	3588.72	+0.43
18.06 09:20	3588.29	-0.51
18.06 09:10	3588.8	-2.73
18.06 09:00	3591.53	-0.76
18.06 08:50	3592.29	+0.11
18.06 08:40	3592.18	-0.4
18.06 08:30	3592.58	+2.71
18.06 08:20	3589.87	+0.58
18.06 08:10	3589.29	+4.02
18.06 08:00	3585.27	+9.4
18.06 07:50	3575.87	-0.01
18.06 07:40	3575.88	-0.05
18.06 07:30	3575.93	+0.37
18.06 07:20	3575.56	+1.45
18.06 07:10	3574.11	+1.92
18.06 07:00	3572.19	+2.22
18.06 06:50	3569.97	+2.78
18.06 06:40	3567.19	+2.99
18.06 06:30	3564.2	-3.49
18.06 06:20	3567.69	+2.16
18.06 06:10	3565.53	-0.57
18.06 06:00	3566.1	-12.23
18.06 05:50	3578.33	-4.99
18.06 05:40	3583.32	+17.67
18.06 05:30	3565.65	-0.49
18.06 05:20	3566.14	-10.84
18.06 05:10	3576.98	-0.7
18.06 05:00	3577.68	-17.88
18.06 04:50	3595.56	-5.29
18.06 04:40	3600.85	-16.95
18.06 04:30	3617.8	-12.03
18.06 04:20	3629.83	-4.39
18.06 04:10	3634.22	-12.09
18.06 04:00	3646.31	+0.8
18.06 03:50	3645.51	-0.92
18.06 03:40	3646.43	-9.64
18.06 03:30	3656.07	-1.38
18.06 03:20	3657.45	+1.17
18.06 03:10	3656.28	-1.14
18.06 03:00	3657.42	+0.23
18.06 02:50	3657.19	-0.59
18.06 02:40	3657.78	+0.18
18.06 02:30	3657.6	-0.41
18.06 02:20	3658.01	-4.77
18.06 02:10	3662.78	-1.36
18.06 02:00	3664.14	+0.31
18.06 01:50	3663.83	-0.33
18.06 01:40	3664.16	+0.29
18.06 01:30	3663.87	+0.93
18.06 01:20	3662.94	+0.72
18.06 01:10	3662.22	+2.14
18.06 01:00	3660.08	+4.97
18.06 00:50	3655.11	+0.11
18.06 00:40	3655	+0.56
18.06 00:30	3654.44	-2.36
18.06 00:20	3656.8	-2.44
18.06 00:10	3659.24	-1.15
18.06 00:00	3660.39	-6.62
17.06 23:50	3667.01	-0.46
17.06 23:40	3667.47	-0.04
17.06 23:30	3667.51	-0.85
17.06 23:20	3668.36	-26.3
17.06 23:10	3694.66	-1.01
17.06 23:00	3695.67	+1.15
17.06 22:50	3694.52	-1.31
17.06 22:40	3695.83	+0.67
17.06 22:30	3695.16	-3.33
17.06 22:20	3698.49	-3.75
17.06 22:10	3702.24	+3.18
17.06 22:00	3699.06	-7.01
17.06 21:50	3706.07	+0.12
17.06 21:40	3705.95	+22.57
17.06 21:30	3683.38	+3.02
17.06 21:20	3680.36	+18.98
17.06 21:10	3661.38	+0.71
17.06 21:00	3660.67	-0.06
17.06 20:50	3660.73	+0.21
17.06 20:40	3660.52	-0.98
17.06 20:30	3661.5	-0.27
17.06 20:20	3661.77	+0.44
17.06 20:10	3661.33	-0.65
17.06 20:00	3661.98	+1.51
17.06 19:50	3660.47	+14.48
17.06 19:40	3645.99	+0.28
17.06 19:30	3645.71	-0.38
17.06 19:20	3646.09	+1.32
17.06 19:10	3644.77	-4.19
17.06 19:00	3648.96	-6.59
17.06 18:50	3655.55	-2.85
17.06 18:40	3658.4	-0.9
17.06 18:30	3659.3	-12.79
17.06 18:20	3672.09	+4.89
17.06 18:10	3667.2	-0.46
17.06 18:00	3667.66	-0.62
17.06 17:50	3668.28	+14.95
17.06 17:40	3653.33	+0.2
17.06 17:30	3653.13	+10.35
17.06 17:20	3642.78	-0.5
17.06 17:10	3643.28	-1.37
17.06 17:00	3644.65	-19.7
17.06 16:50	3664.35	-1.73
17.06 16:40	3666.08	+3.97
17.06 16:30	3662.11	+0.19
17.06 16:20	3661.92	+0.48
17.06 16:10	3661.44	-0.83
17.06 16:00	3662.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3520.11

макс: 3774.09

за неделю:

3547.67

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
18.06 15:10	3547.67	+0.56
18.06 14:50	3542.8	-0.54
18.06 13:50	3565.71	+0.75
18.06 12:50	3575.68	-2.43
18.06 11:50	3586.11	+1.69
18.06 10:50	3583.76	-0.1
18.06 09:50	3584.14	-0.76
18.06 08:50	3592.29	+9.4
18.06 07:50	3575.87	+2.22
18.06 06:50	3569.97	-12.23
18.06 05:50	3578.33	-17.88
18.06 04:50	3595.56	+0.8
18.06 03:50	3645.51	+0.23
18.06 02:50	3657.19	+0.31
18.06 01:50	3663.83	+4.97
18.06 00:50	3655.11	-6.62
17.06 23:50	3667.01	+1.15
17.06 22:50	3694.52	-7.01
17.06 21:50	3706.07	-0.06
17.06 20:50	3660.73	+1.51
17.06 19:50	3660.47	-6.59
17.06 18:50	3655.55	-0.62
17.06 17:50	3668.28	-19.7
17.06 16:50	3664.35	+0.64
17.06 15:50	3661.63	+0.21
17.06 14:50	3664.64	-7.62
17.06 13:50	3668.83	-8.55
17.06 12:50	3684.23	+1.26
17.06 11:50	3685.79	+0.58
17.06 10:50	3691.67	-3.43
17.06 09:50	3717.33	-9.99
17.06 08:50	3732.3	+0.13
17.06 07:50	3727.79	+1.67
17.06 06:50	3727.81	+0.05
17.06 05:50	3751.19	-0.62
17.06 04:50	3757.48	-1.24
17.06 03:50	3774.09	+0.62
17.06 02:50	3768.28	-1.71
17.06 01:50	3749.37	-0.08
17.06 00:50	3738.85	+0.94
16.06 23:50	3741.81	+0.37
16.06 22:50	3739.67	-0.66
16.06 21:50	3734.86	-2.12
16.06 20:50	3735.88	-0.3
16.06 19:50	3736.22	+3.23
16.06 18:50	3727.18	-2.66
16.06 17:50	3729.65	-0.13
16.06 16:50	3721.83	+1.04
16.06 15:50	3696.58	-4.68
16.06 14:50	3701.5	+0.35
16.06 13:50	3693.66	-1.3
16.06 12:50	3697.61	+0.55
16.06 11:50	3700.43	+0.05
16.06 10:50	3707.19	+3.28
16.06 09:50	3705.28	+0.15
16.06 08:50	3702.98	-0.61
16.06 07:50	3693.51	-1.16
16.06 06:50	3699.39	-0.79
16.06 05:50	3706.28	+2.68
16.06 04:50	3700.81	-0.26
16.06 03:50	3704.1	+1.62
16.06 02:50	3707.38	-0.37
16.06 01:50	3700.3	+2.34
16.06 00:50	3697.96	-0.59
15.06 23:50	3692.2	+5.06
15.06 22:50	3697.52	-0.12
15.06 21:50	3702.77	+3.53
15.06 20:50	3702.47	-0.74
15.06 19:50	3702.77	+1.47
15.06 18:50	3703.32	+4.29
15.06 17:50	3691.7	+3.45
15.06 16:50	3692.72	-2.43
15.06 15:50	3679.66	+1.45
15.06 14:50	3672.1	+0.91
15.06 13:50	3667.61	-0.38
15.06 12:50	3664.99	-0.29
15.06 11:50	3667.54	+0.39
15.06 10:50	3659.75	+4.54
15.06 09:50	3662.78	+1.83
15.06 08:50	3647.36	-0.53
15.06 07:50	3635.29	+2.46
15.06 06:50	3627.06	+1.91
15.06 05:50	3621.5	+0.87
15.06 04:50	3627.39	+14.02
15.06 03:50	3616.3	+0.09
15.06 02:50	3609.32	-0.06
15.06 01:50	3602.35	+0.22
15.06 00:50	3554.45	+0.21
14.06 23:50	3547.1	+5.38
14.06 22:50	3520.11	+0.86
14.06 21:50	3527.25	-5.41
14.06 20:50	3544.96	-7.89
14.06 19:50	3566.94	-2.3
14.06 18:50	3614.6	+4.71
14.06 17:50	3625.3	-2.08
14.06 16:50	3653.19	-2.73
14.06 15:50	3654.24	-0.87
14.06 14:50	3654.54	-2.81
14.06 13:50	3655.71	-0.18
14.06 12:50	3657.61	+0.88
14.06 11:50	3657.75	+2.35
14.06 10:50	3654.33	+1.94
14.06 09:50	3653.54	+0.73
14.06 08:50	3648.94	+0.25
14.06 07:50	3630.27	-0.19
14.06 06:50	3629.45	+2.19
14.06 05:50	3628.14	+9.72
14.06 04:50	3605.11	+1.32
14.06 03:50	3605.89	-0.83
14.06 02:50	3608.74	-0.43
14.06 01:50	3614.77	-0.29
14.06 00:50	3609.91	+0.08
13.06 23:50	3609.99	+1.47
13.06 22:50	3614.97	+3.17
13.06 21:50	3600.68	+0.01
13.06 20:50	3597.27	+3.51
13.06 19:50	3603.67	-5.7
13.06 18:50	3623.01	+4.78
13.06 17:50	3629.27	+0.7
13.06 16:50	3648.36	-0.42
13.06 15:50	3633.86	+0.65
13.06 14:50	3633.18	+5.8
13.06 13:50	3630.87	+0.97
13.06 12:50	3624.34	-0.56
13.06 11:50	3646.94	-0.4
13.06 10:50	3642.12	-2.12
13.06 09:50	3638.35	-0.73
13.06 08:50	3648.58	-0.88
13.06 07:50	3649.5	-0.81
13.06 06:50	3664.9	-0.17
13.06 05:50	3693.98	-3.43
13.06 04:50	3703.56	-5.23
13.06 03:50	3704.79	+0.27
13.06 02:50	3702.9	+0.91
13.06 01:50	3715.75	+1.33
13.06 00:50	3710.09	+0.04
12.06 23:50	3709.63	+0.35
12.06 22:50	3721.03	-15.47
12.06 21:50	3744.14	-0.64
12.06 20:50	3757.28	-0.25
12.06 19:50	3752.88	-4.71
12.06 18:50	3768.06	-0.21
12.06 17:50	3772.61	+32.72
12.06 16:50	3727.3	+16.14
12.06 15:50	3707.6	-4.31
12.06 14:50	3679.72	-2.76
12.06 13:50	3677.93	+2.84
12.06 12:50	3661.28	-0.31
12.06 11:50	3658.91	+0.2
12.06 10:50	3658.22	+3.59
12.06 09:50	3652.38	-3.03
12.06 08:50	3656.7	-0.36
12.06 07:50	3663.26	+5.4
12.06 06:50	3637.25	-2.07
12.06 05:50	3634.83	+0.88
12.06 04:50	3617.5	-0.73
12.06 03:50	3637.06	+0.91
12.06 02:50	3633.53	-1.37
12.06 01:50	3636.59	+1.06
12.06 00:50	3630.93	-0.01
11.06 23:50	3626.95	+6.22
11.06 22:50	3624.79	+0.61
11.06 21:50	3617.98	+7.15
11.06 20:50	3580.7	-1.13
11.06 19:50	3623.21	-2.49
11.06 18:50	3631.85	-0.12
11.06 17:50	3662.12	+0.31
11.06 16:50	3667.9	-0.33
11.06 15:50	3670.74

* на графике представлен средесуточный курс wrapped eeth в течение последних 30 дней.

мин: 3459.71

макс: 4374.87

за месяц:

3547.67

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	3828.73	-129.72
16.06.2024	3958.45	+141.45
15.06.2024	3817	+205.2
14.06.2024	3611.8	-209.57
13.06.2024	3821.37	-157.59
12.06.2024	3978.96	+47.79
11.06.2024	3931.17	+32.62
10.06.2024	3898.55	-231.97
09.06.2024	4130.52	+4.58
08.06.2024	4125.94	-105.86
07.06.2024	4231.8	-61.42
06.06.2024	4293.22	+21.28
05.06.2024	4271.94	+85.12
04.06.2024	4186.82	-60.31
03.06.2024	4247.13	+29.03
02.06.2024	4218.1	-23.73
01.06.2024	4241.83	+27.18
31.05.2024	4214.65	+6.88
30.05.2024	4207.77	-55.03
29.05.2024	4262.8	-51.69
28.05.2024	4314.49	-60.38
27.05.2024	4374.87	+143.87
26.05.2024	4231	+116.39
25.05.2024	4114.61	-28.76
24.05.2024	4143.37	-100.52
23.05.2024	4243.89	+54.91
22.05.2024	4188.98	+25.93
21.05.2024	4163.05	+582.43
20.05.2024	3580.62	+120.91
19.05.2024	3459.71	-21.16
18.05.2024	3480.87

* на графике представлен средесуточный курс wrapped eeth в течение последних 3 месяцев.

мин: 3250.82

макс: 4374.87

за квартал:

3547.67

Таблица изменений курса wrapped eeth : показать

Дата	Курс	+/-
17.06.2024	3828.73	-129.72
16.06.2024	3958.45	+141.45
15.06.2024	3817	+205.2
14.06.2024	3611.8	-209.57
13.06.2024	3821.37	-157.59
12.06.2024	3978.96	+47.79
11.06.2024	3931.17	+32.62
10.06.2024	3898.55	-231.97
09.06.2024	4130.52	+4.58
08.06.2024	4125.94	-105.86
07.06.2024	4231.8	-61.42
06.06.2024	4293.22	+21.28
05.06.2024	4271.94	+85.12
04.06.2024	4186.82	-60.31
03.06.2024	4247.13	+29.03
02.06.2024	4218.1	-23.73
01.06.2024	4241.83	+27.18
31.05.2024	4214.65	+6.88
30.05.2024	4207.77	-55.03
29.05.2024	4262.8	-51.69
28.05.2024	4314.49	-60.38
27.05.2024	4374.87	+143.87
26.05.2024	4231	+116.39
25.05.2024	4114.61	-28.76
24.05.2024	4143.37	-100.52
23.05.2024	4243.89	+54.91
22.05.2024	4188.98	+25.93
21.05.2024	4163.05	+582.43
20.05.2024	3580.62	+120.91
19.05.2024	3459.71	-21.16
18.05.2024	3480.87	+88.85
17.05.2024	3392.02	+60.68
16.05.2024	3331.34	+39.43
15.05.2024	3291.91	+41.09
14.05.2024	3250.82	-31.75
13.05.2024	3282.57	+13.54
12.05.2024	3269.03	+9.77
11.05.2024	3259.26	-75.64
10.05.2024	3334.9	-13.36
09.05.2024	3348.26	-4.42
08.05.2024	3352.68	-71.06
07.05.2024	3423.74	-59.3
06.05.2024	3483.04	+16.17
05.05.2024	3466.87	-14.67
04.05.2024	3481.54	+93.41
03.05.2024	3388.13	+77.69
02.05.2024	3310.44	+49.81
01.05.2024	3260.63	-136.92
30.04.2024	3397.55	-143.65
29.04.2024	3541.2	-133.1
28.04.2024	3674.3	+165.96
27.04.2024	3508.34	+5.61
26.04.2024	3502.73	-5.81
25.04.2024	3508.54	-54.33
24.04.2024	3562.87	-7.14
23.04.2024	3570.01	+3.63
22.04.2024	3566.38	+59.36
21.04.2024	3507.02	+62.91
20.04.2024	3444.11	+46.41
19.04.2024	3397.7	+18.43
18.04.2024	3379.27	-15.1
17.04.2024	3394.37	-26.03
16.04.2024	3420.4	-84.9
15.04.2024	3505.3	+105.08
14.04.2024	3400.22	-147.44
13.04.2024	3547.66	-268.69
12.04.2024	3816.35	-125.1
11.04.2024	3941.45	+35.74
10.04.2024	3905.71	-110.71
09.04.2024	4016.42	+37.44
08.04.2024	3978.98	+198.81
07.04.2024	3780.17	+58.9
06.04.2024	3721.27	+45.22
05.04.2024	3676.05	-41.5
04.04.2024	3717.55	+24.28
03.04.2024	3693.27	-22.14
02.04.2024	3715.41	-228.78
01.04.2024	3944.19	-65.06
31.03.2024	4009.25	+89.14
30.03.2024	3920.11	-14.86
29.03.2024	3934.97	-21.46
28.03.2024	3956.43	-7.82
27.03.2024	3964.25	-62.26
26.03.2024	4026.51	+119.5
25.03.2024	3907.01	+166.42
24.03.2024	3740.59	+12.73
23.03.2024	3727.86	-46.21
22.03.2024	3774.07	-118.09
21.03.2024	3892.16	+268.27
20.03.2024	3623.89	-64.35
19.03.2024	3688.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот