Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, 00 Token »

    Курс Wrapped TRON к 00 Token

    Обновлено: 21.05.2024 18:50:01

    =
    Калькулятор WTRX - 00 / Обратный расчет: курс 00 Token к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно 00 token, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3343
      макс: 1.6906
      за сутки:
        0.34151

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      21.05 18:500.34151-0.00063
      21.05 18:400.34214-0.00017
      21.05 18:300.34231+0.00062
      21.05 18:200.34169-0.0005
      21.05 18:100.34219-1.3183
      21.05 18:031.6605+1.3209
      21.05 18:000.33964+0.0034
      21.05 17:500.33624+0.00194
      21.05 17:400.3343-0.0033
      21.05 17:300.3376+0.00012
      21.05 17:200.33748-0.00105
      21.05 17:100.33853+0.00045
      21.05 17:000.33808+0.0007
      21.05 16:500.33738-0.00028
      21.05 16:400.33766-5.0E-5
      21.05 16:300.33771-0.00041
      21.05 16:200.33812+0.00019
      21.05 16:100.33793-1.3167
      21.05 16:031.6546+1.3168
      21.05 16:000.33783+5.0E-5
      21.05 15:500.33778+0.00028
      21.05 15:400.3375-2.0E-5
      21.05 15:300.33752-0.00045
      21.05 15:200.33797+0.00191
      21.05 15:100.33606+0.00021
      21.05 15:000.33585-0.00178
      21.05 14:500.33763-0.00161
      21.05 14:400.33924-0.00157
      21.05 14:300.34081-0.00126
      21.05 14:200.34207-0.002
      21.05 14:100.34407-1.2946
      21.05 14:031.6387+1.2951
      21.05 14:000.34364-0.00102
      21.05 13:500.34466+0.00063
      21.05 13:400.34403+0.00366
      21.05 13:300.34037-0.00105
      21.05 13:200.34142-0.00279
      21.05 13:100.34421+0.00074
      21.05 13:000.34347-0.00143
      21.05 12:500.3449-0.0006
      21.05 12:400.3455+0.00017
      21.05 12:300.34533+0.00077
      21.05 12:200.34456-8.0E-5
      21.05 12:100.34464-1.2771
      21.05 12:031.6217+1.2766
      21.05 12:000.3451-0.00087
      21.05 11:500.34597+0.00018
      21.05 11:400.34579+0.00122
      21.05 11:300.34457-0.00032
      21.05 11:200.34489+0.00101
      21.05 11:100.34388+0.00082
      21.05 11:000.34306+0.00011
      21.05 10:500.34295-0.00079
      21.05 10:400.34374-0.00037
      21.05 10:300.34411+0.00016
      21.05 10:200.34395+0.00056
      21.05 10:100.34339-1.278
      21.05 10:031.6214+1.2781
      21.05 10:000.34332-1.0E-5
      21.05 09:500.34333-0.00061
      21.05 09:400.34394+0.00017
      21.05 09:300.34377-0.00145
      21.05 09:200.34522-0.00111
      21.05 09:100.34633+0.0003
      21.05 09:000.34603-0.00023
      21.05 08:500.34626+0.00028
      21.05 08:400.34598+0.00055
      21.05 08:300.34543+0.00029
      21.05 08:200.34514+0.00206
      21.05 08:100.34308-1.2887
      21.05 08:031.6318+1.2899
      21.05 08:000.34188-0.00182
      21.05 07:500.3437+0.00175
      21.05 07:400.34195+0.0007
      21.05 07:300.34125+0.00073
      21.05 07:200.34052-0.00023
      21.05 07:100.34075-0.00058
      21.05 07:000.34133-0.00065
      21.05 06:500.34198+0.00031
      21.05 06:400.34167-0.00069
      21.05 06:300.34236-0.00124
      21.05 06:200.3436-4.0E-5
      21.05 06:100.34364-1.3046
      21.05 06:031.6482+1.3055
      21.05 06:000.34271+0.00017
      21.05 05:500.34254-0.00101
      21.05 05:400.34355+0.00206
      21.05 05:300.34149+0.0006
      21.05 05:200.34089+0.00057
      21.05 05:100.34032-0.00022
      21.05 05:000.34054-0.00218
      21.05 04:500.34272+0.00067
      21.05 04:400.34205-0.00157
      21.05 04:300.34362+0.00077
      21.05 04:200.34285-0.00137
      21.05 04:100.34422-1.3002
      21.05 04:031.6444+1.3013
      21.05 04:000.34315-0.00038
      21.05 03:500.34353+0.00013
      21.05 03:400.3434-0.00119
      21.05 03:300.34459+0.00015
      21.05 03:200.34444-0.00081
      21.05 03:100.34525-0.00096
      21.05 03:000.34621+0.00155
      21.05 02:500.34466+0.00115
      21.05 02:400.34351-0.00225
      21.05 02:300.34576-0.00241
      21.05 02:200.34817+0.00677
      21.05 02:100.3414-1.287
      21.05 02:031.6284+1.2911
      21.05 02:000.33734+0.002
      21.05 01:500.33534-1.0E-5
      21.05 01:400.33535-0.00205
      21.05 01:300.3374-0.00058
      21.05 01:200.33798+0.00014
      21.05 01:100.33784-0.00329
      21.05 01:000.34113-0.00233
      21.05 00:500.34346-0.00204
      21.05 00:400.3455+0.00038
      21.05 00:300.34512-0.00347
      21.05 00:200.34859+0.00039
      21.05 00:100.3482-1.2794
      21.05 00:031.6276+1.2777
      21.05 00:000.34993-0.0011
      20.05 23:500.35103-0.00515
      20.05 23:400.35618-0.00031
      20.05 23:300.35649+0.00268
      20.05 23:200.35381+0.00132
      20.05 23:100.35249-0.00049
      20.05 23:000.35298+2.0E-5
      20.05 22:500.35296-0.00046
      20.05 22:400.35342-0.01414
      20.05 22:300.36756-0.00787
      20.05 22:200.37543+0.00026
      20.05 22:100.37517-1.3154
      20.05 22:031.6906+1.3148
      20.05 22:000.37583-0.00062
      20.05 21:500.37645+0.00028
      20.05 21:400.37617-2.0E-5
      20.05 21:300.37619-0.00163
      20.05 21:200.37782+0.00107
      20.05 21:100.37675-6.0E-5
      20.05 21:000.37681+0.00465
      20.05 20:500.37216-0.00613
      20.05 20:400.37829+0.00081
      20.05 20:300.37748+2.0E-5
      20.05 20:200.37746+0.00061
      20.05 20:100.37685-1.3083
      20.05 20:031.6851+1.3051
      20.05 20:000.38004+0.00042
      20.05 19:500.37962-0.00045
      20.05 19:400.38007-0.00058
      20.05 19:300.38065+0.00034
      20.05 19:200.38031+0.00077
      20.05 19:100.37954+0.00118
      20.05 19:000.37836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3343
      макс: 1.6906
      за неделю:
        0.34151

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      21.05 18:500.34151+0.0034
      21.05 17:500.33624+0.0007
      21.05 16:500.33738+5.0E-5
      21.05 15:500.33778-0.00178
      21.05 14:500.33763-0.00102
      21.05 13:500.34466-0.00143
      21.05 12:500.3449-0.00087
      21.05 11:500.34597+0.00011
      21.05 10:500.34295-1.0E-5
      21.05 09:500.34333-0.00023
      21.05 08:500.34626-0.00182
      21.05 07:500.3437-0.00065
      21.05 06:500.34198+0.00017
      21.05 05:500.34254-0.00218
      21.05 04:500.34272-0.00038
      21.05 03:500.34353+0.00155
      21.05 02:500.34466+0.002
      21.05 01:500.33534-0.00233
      21.05 00:500.34346-0.0011
      20.05 23:500.35103+2.0E-5
      20.05 22:500.35296-0.00062
      20.05 21:500.37645+0.00465
      20.05 20:500.37216+0.00042
      20.05 19:500.37962+0.00012
      20.05 18:500.37824-0.00047
      20.05 17:500.38024-0.00283
      20.05 16:500.38004+2.0E-5
      20.05 15:500.3771+0.00116
      20.05 14:500.37468-0.00029
      20.05 13:500.37742-0.0005
      20.05 12:500.37606+0.00062
      20.05 11:500.37646-0.0004
      20.05 10:500.37844+9.0E-5
      20.05 09:500.37746+0.00012
      20.05 08:500.37569-0.00227
      20.05 07:500.3799-3.0E-5
      20.05 06:500.38096-0.00047
      20.05 05:500.38191-0.00016
      20.05 04:500.3828+7.0E-5
      20.05 03:500.38113-0.00012
      20.05 02:500.38141+4.0E-5
      20.05 01:500.3806+0.00012
      20.05 00:500.3812+0.00047
      19.05 23:500.37897+0.00037
      19.05 22:500.37887+0.00013
      19.05 21:500.37833-6.0E-5
      19.05 20:500.3781+0.00016
      19.05 19:500.3777-1.0E-5
      19.05 18:500.37554+4.0E-5
      19.05 17:500.37131-4.0E-5
      19.05 16:500.36387-0.00033
      19.05 15:500.36175+0.00019
      19.05 14:500.36211+0.00203
      19.05 13:500.36691+0.00112
      19.05 12:500.36818+0.00175
      19.05 11:500.36828+0.00027
      19.05 10:500.3754-1.0E-5
      19.05 09:500.37585-0.00018
      19.05 08:500.37593+0.00013
      19.05 07:500.37595+0.00089
      19.05 06:500.3747-0.00081
      19.05 05:500.37545+5.0E-5
      19.05 04:500.37705-0.00145
      19.05 03:500.38022+0.00056
      19.05 02:500.37932-0.00041
      19.05 01:500.37927+0.00202
      19.05 00:500.37784+2.0E-5
      18.05 23:500.37784+0.00048
      18.05 22:500.38263+4.0E-5
      18.05 21:500.38191-0.00759
      18.05 20:500.38075+0.00019
      18.05 19:500.37853-0.0046
      18.05 18:500.37834+0.00444
      18.05 17:500.37431-1.0E-5
      18.05 16:500.37235-0.0017
      18.05 15:500.37372+0.00108
      18.05 14:500.37185+0.00134
      18.05 13:500.37071-0.00081
      18.05 12:500.37605-0.00136
      18.05 11:500.37595-
      18.05 10:500.37758+0.0018
      18.05 09:500.37713+0.00047
      18.05 08:500.3774-0.00255
      18.05 07:400.38139+0.00507
      18.05 06:500.37426-0.00129
      18.05 05:500.37383-0.00054
      18.05 04:500.37437+0.00265
      18.05 03:500.36995-0.0002
      18.05 02:500.37057-0.00111
      18.05 01:500.37229-6.0E-5
      18.05 00:500.37296-8.0E-5
      17.05 23:500.37767+0.0003
      17.05 22:500.37773-0.00046
      17.05 21:500.37818-0.00635
      17.05 20:500.37977+0.00242
      17.05 19:500.3718+0.00585
      17.05 18:500.37432+0.00122
      17.05 17:500.37934-0.00253
      17.05 16:500.38322-0.00059
      17.05 15:500.37869+0.00628
      17.05 14:500.37961+5.0E-5
      17.05 13:500.37671-0.00129
      17.05 12:500.37869-8.0E-5
      17.05 11:500.37652+8.0E-5
      17.05 10:500.38138-0.00018
      17.05 09:500.38577+0.00018
      17.05 08:500.3885-0.00018
      17.05 07:500.38596-0.00022
      17.05 06:500.38646-0.00069
      17.05 05:500.38779+0.00097
      17.05 04:500.38868+1.0E-5
      17.05 03:500.38905-0.00124
      17.05 02:500.39009-0.00065
      17.05 01:500.39385-0.00026
      17.05 00:500.39371+0.00293
      16.05 23:500.38979+0.00028
      16.05 22:500.38633-0.00322
      16.05 21:500.38735+0.0004
      16.05 20:500.39131+0.00064
      16.05 19:500.3899+0.00014
      16.05 18:500.38617+0.00062
      16.05 17:500.38567+0.00036
      16.05 16:500.38435-0.00034
      16.05 15:500.38462-1.0E-5
      16.05 14:500.37835+0.00122
      16.05 13:500.3748-0.0018
      16.05 12:500.37596+0.00119
      16.05 11:500.37532-0.00258
      16.05 10:500.37797-0.00014
      16.05 09:500.37581-0.00176
      16.05 08:500.37621+0.00063
      16.05 07:500.37434-0.00044
      16.05 06:500.37777+0.00038
      16.05 05:500.3793-0.00102
      16.05 04:500.38116-4.0E-5
      16.05 03:500.37868+0.00055
      16.05 02:500.36789+0.00531
      16.05 01:500.36342+0.00107
      16.05 00:500.37149-0.00038
      15.05 23:500.38044-0.00224
      15.05 22:500.3804+0.00526
      15.05 21:500.37904-0.00192
      15.05 20:500.38377-0.00051
      15.05 19:500.38977+0.00061
      15.05 18:500.39671-0.00147
      15.05 17:500.39694+0.00067
      15.05 16:500.39878-0.00741
      15.05 15:500.4098-0.0009
      15.05 14:500.42796-0.00059
      15.05 13:500.42534-0.00143
      15.05 12:500.42709+0.00368
      15.05 11:400.42378+0.00033
      15.05 10:500.42328+0.00031
      15.05 09:500.42521-0.00137
      15.05 08:500.42428-0.00125
      15.05 07:500.42369-0.00047
      15.05 06:500.42532-0.00139
      15.05 05:500.42631-0.00125
      15.05 04:500.42591+0.00129
      15.05 03:500.42312+0.0023
      15.05 02:500.41971-0.00038
      15.05 01:500.42018-0.00174
      15.05 00:500.42194+0.00119
      14.05 23:500.42178+6.0E-5
      14.05 22:500.42956+0.00164
      14.05 21:500.42916+0.00152
      14.05 20:500.42835+0.00081
      14.05 19:500.42703+0.00097
      14.05 18:500.42454
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.3343
      макс: 1.6906
      за месяц:
        0.34151
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      20.05.20240.39205-0.00399
      19.05.20240.39604-0.00303
      18.05.20240.39907-0.00267
      17.05.20240.40174-0.00379
      16.05.20240.40553-0.02057
      15.05.20240.4261-0.01219
      14.05.20240.43829+0.01679
      13.05.20240.4215+0.00829
      12.05.20240.41321+0.01909
      11.05.20240.39412+0.00997
      10.05.20240.38415+0.00224
      09.05.20240.38191+0.00838
      08.05.20240.37353+0.03142
      07.05.20240.34211-0.00161
      06.05.20240.34372-0.02254
      05.05.20240.36626-0.03472
      04.05.20240.40098-0.04225
      03.05.20240.44323-0.04094
      02.05.20240.48417-0.03064
      01.05.20240.51481+0.03566
      30.04.20240.47915+0.03589
      29.04.20240.44326+0.00603
      28.04.20240.43723-0.05184
      27.04.20240.48907-0.00598
      26.04.20240.49505+0.02379
      25.04.20240.47126+0.03835
      24.04.20240.43291-0.00183
      23.04.20240.43474+0.01074
      22.04.20240.424+0.01231
      21.04.20240.41169-0.00529
      20.04.20240.41698
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.29752
      макс: 1.6906
      за квартал:
        0.34151
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      20.05.20240.39205-0.00399
      19.05.20240.39604-0.00303
      18.05.20240.39907-0.00267
      17.05.20240.40174-0.00379
      16.05.20240.40553-0.02057
      15.05.20240.4261-0.01219
      14.05.20240.43829+0.01679
      13.05.20240.4215+0.00829
      12.05.20240.41321+0.01909
      11.05.20240.39412+0.00997
      10.05.20240.38415+0.00224
      09.05.20240.38191+0.00838
      08.05.20240.37353+0.03142
      07.05.20240.34211-0.00161
      06.05.20240.34372-0.02254
      05.05.20240.36626-0.03472
      04.05.20240.40098-0.04225
      03.05.20240.44323-0.04094
      02.05.20240.48417-0.03064
      01.05.20240.51481+0.03566
      30.04.20240.47915+0.03589
      29.04.20240.44326+0.00603
      28.04.20240.43723-0.05184
      27.04.20240.48907-0.00598
      26.04.20240.49505+0.02379
      25.04.20240.47126+0.03835
      24.04.20240.43291-0.00183
      23.04.20240.43474+0.01074
      22.04.20240.424+0.01231
      21.04.20240.41169-0.00529
      20.04.20240.41698+0.00677
      19.04.20240.41021+0.00404
      18.04.20240.40617-0.01102
      17.04.20240.41719+0.00937
      16.04.20240.40782+0.01355
      15.04.20240.39427-0.00813
      14.04.20240.4024+0.01303
      13.04.20240.38937+0.00807
      12.04.20240.3813+0.02033
      11.04.20240.36097-0.00135
      10.04.20240.36232+0.01654
      09.04.20240.34578+0.01417
      08.04.20240.33161-0.00488
      07.04.20240.33649-0.00737
      06.04.20240.34386-0.00556
      05.04.20240.34942+0.02795
      04.04.20240.32147+0.0049
      03.04.20240.31657-0.00409
      02.04.20240.32066+0.00371
      01.04.20240.31695+0.00134
      31.03.20240.31561-0.02764
      30.03.20240.34325-0.00071
      29.03.20240.34396+0.00305
      28.03.20240.34091-0.0079
      27.03.20240.34881+0.02808
      26.03.20240.32073-0.00131
      25.03.20240.32204-0.021
      24.03.20240.34304+0.0034
      23.03.20240.33964+0.01117
      22.03.20240.32847+0.01536
      21.03.20240.31311-0.00275
      20.03.20240.31586-0.03694
      19.03.20240.3528+0.02638
      18.03.20240.32642-0.00739
      17.03.20240.33381-0.01358
      16.03.20240.34739+0.01346
      15.03.20240.33393+0.00701
      14.03.20240.32692+0.0294
      13.03.20240.29752-0.00157
      12.03.20240.29909-0.00302
      11.03.20240.30211-0.02521
      10.03.20240.32732-0.04795
      09.03.20240.37527-0.00523
      08.03.20240.3805-0.01111
      07.03.20240.39161-0.02619
      06.03.20240.4178-0.0645
      05.03.20240.4823-0.04729
      04.03.20240.52959-0.00225
      03.03.20240.53184-0.01523
      02.03.20240.54707+0.02661
      01.03.20240.52046-0.03844
      29.02.20240.5589-0.10404
      28.02.20240.66294-0.02368
      27.02.20240.68662-0.02201
      26.02.20240.70863+0.01014
      25.02.20240.69849-0.03767
      24.02.20240.73616+0.02726
      23.02.20240.7089-0.04656
      22.02.20240.75546-0.03049
      21.02.20240.78595+0.03338
      20.02.20240.75257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.