Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Aurora »

    Курс Wrapped TRON к Aurora

    Обновлено: 27.04.2024 12:10:01

    =
    Калькулятор WTRX - AOA / Обратный расчет: курс Aurora к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно aurora, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43359
      макс: 0.48154
      за сутки:
      0.47906  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 12:100.47906-0.0011
      27.04 12:000.48016+0.00249
      27.04 11:500.47767-0.00178
      27.04 11:400.47945-0.00209
      27.04 11:100.48154+0.0015
      27.04 11:000.48004+0.00117
      27.04 10:500.47887+0.00201
      27.04 10:400.47686+0.00251
      27.04 10:300.47435+0.0007
      27.04 10:200.47365+0.00306
      27.04 10:100.47059-4.0E-5
      27.04 10:000.47063+3.0E-5
      27.04 09:500.4706+0.00109
      27.04 09:400.46951-0.00102
      27.04 09:300.47053+0.00047
      27.04 09:200.47006+0.00115
      27.04 09:100.46891-0.00153
      27.04 09:000.47044-0.00044
      27.04 08:500.47088+0.00053
      27.04 08:400.47035+0.00021
      27.04 08:300.47014-0.00014
      27.04 08:200.47028-0.00075
      27.04 08:100.47103-0.00041
      27.04 08:000.47144+0.00221
      27.04 07:500.46923+0.00011
      27.04 07:400.46912-0.0004
      27.04 07:300.46952+0.00028
      27.04 07:200.46924-0.00036
      27.04 07:100.4696+0.00017
      27.04 07:000.46943-0.00056
      27.04 06:500.46999+0.00121
      27.04 06:400.46878+0.00033
      27.04 06:300.46845+0.00024
      27.04 06:200.46821-0.00201
      27.04 06:100.47022+0.00055
      27.04 06:000.46967-0.0007
      27.04 05:500.47037+8.0E-5
      27.04 05:400.47029+0.00041
      27.04 05:300.46988-0.00169
      27.04 05:200.47157-0.00133
      27.04 05:100.4729-0.00054
      27.04 05:000.47344-0.00063
      27.04 04:500.47407-0.0002
      27.04 04:400.47427+0.00032
      27.04 04:300.47395-0.00545
      27.04 04:200.4794+0.00684
      27.04 03:400.47256+0.00655
      27.04 03:300.46601-0.00175
      27.04 03:200.46776-0.00074
      27.04 03:100.4685-0.00116
      27.04 03:000.46966+0.00097
      27.04 02:500.46869-0.00409
      27.04 02:300.47278+0.00316
      27.04 02:100.46962+0.00217
      27.04 02:000.46745-0.0006
      27.04 01:500.46805-0.00019
      27.04 01:400.46824-0.00082
      27.04 01:300.46906+0.0017
      27.04 01:200.46736-0.00252
      27.04 01:100.46988+4.0E-5
      27.04 00:500.46984+0.0022
      27.04 00:400.46764+0.00064
      27.04 00:300.467-0.00307
      27.04 00:200.47007+0.00203
      27.04 00:100.46804+0.00016
      26.04 23:500.46788+0.00076
      26.04 23:400.46712-0.00101
      26.04 23:300.46813+0.00228
      26.04 22:500.46585+0.0002
      26.04 22:400.46565-9.0E-5
      26.04 22:300.46574-0.00081
      26.04 21:000.46655+0.00018
      26.04 20:500.46637+0.00046
      26.04 20:400.46591+0.00346
      26.04 20:200.46245-0.0019
      26.04 20:100.46435-0.0003
      26.04 20:000.46465+0.00168
      26.04 19:500.46297+0.00091
      26.04 19:400.46206+0.00268
      26.04 19:300.45938-0.00035
      26.04 19:200.45973+0.0007
      26.04 19:100.45903+0.00175
      26.04 19:000.45728+0.00568
      26.04 18:500.4516-0.00152
      26.04 18:400.45312-0.00212
      26.04 18:300.45524+0.00493
      26.04 18:200.45031+0.00051
      26.04 18:100.4498-0.00245
      26.04 18:000.45225+0.00422
      26.04 17:500.44803+0.0031
      26.04 17:400.44493+0.00104
      26.04 17:300.44389-0.00027
      26.04 17:200.44416+0.00045
      26.04 17:100.44371+0.00205
      26.04 17:000.44166-0.0001
      26.04 16:500.44176-0.00338
      26.04 16:400.44514-0.00202
      26.04 16:300.44716+0.00164
      26.04 16:200.44552+0.00074
      26.04 16:100.44478+0.00183
      26.04 16:000.44295+0.0012
      26.04 15:500.44175+0.00155
      26.04 15:400.4402+0.0022
      26.04 15:300.438+4.0E-5
      26.04 15:200.43796-0.00295
      26.04 15:100.44091+0.00459
      26.04 15:000.43632+0.00011
      26.04 14:500.43621-0.00284
      26.04 14:400.43905+0.00076
      26.04 14:300.43829+0.00203
      26.04 14:200.43626-0.00076
      26.04 14:100.43702+0.00259
      26.04 14:000.43443+0.00084
      26.04 13:500.43359-0.0039
      26.04 13:400.43749-0.00101
      26.04 13:300.4385-0.00064
      26.04 13:200.43914+0.00133
      26.04 13:100.43781-0.00032
      26.04 13:000.43813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36133
      макс: 0.48154
      за неделю:
      0.47906  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 12:100.47906+0.00249
      27.04 11:500.47767+0.00117
      27.04 10:500.47887+3.0E-5
      27.04 09:500.4706-0.00044
      27.04 08:500.47088+0.00221
      27.04 07:500.46923-0.00056
      27.04 06:500.46999-0.0007
      27.04 05:500.47037-0.00063
      27.04 04:500.47407+0.00684
      27.04 03:400.47256+0.00097
      27.04 02:500.46869-0.0006
      27.04 01:500.46805+4.0E-5
      27.04 00:500.46984+0.00016
      26.04 23:500.46788+0.00228
      26.04 22:500.46585-0.00081
      26.04 21:000.46655+0.00018
      26.04 20:500.46637+0.00168
      26.04 19:500.46297+0.00568
      26.04 18:500.4516+0.00422
      26.04 17:500.44803-0.0001
      26.04 16:500.44176+0.0012
      26.04 15:500.44175+0.00011
      26.04 14:500.43621+0.00084
      26.04 13:500.43359+0.00034
      26.04 12:500.43779-0.00216
      26.04 11:500.43772+0.00025
      26.04 10:500.43075-0.00043
      26.04 09:500.43024-0.00247
      26.04 08:500.4329-0.00405
      26.04 07:500.4324+0.0014
      26.04 06:500.4354-0.00627
      26.04 05:500.44576+0.00149
      25.04 21:100.44174+0.00355
      25.04 20:500.43986+0.00044
      25.04 19:500.4266-0.00251
      25.04 18:500.42951+0.0018
      25.04 17:500.43887+0.00348
      25.04 16:500.43875+0.00183
      25.04 15:500.44084-0.01162
      25.04 14:500.44102+0.03363
      23.04 16:100.4145-0.00056
      23.04 15:400.41506-0.00067
      23.04 14:500.41584+0.00079
      23.04 13:500.41484-0.00126
      23.04 12:500.41373-0.00145
      23.04 11:500.41282+0.00265
      23.04 10:500.41194+0.00237
      23.04 09:500.40794+0.00416
      23.04 08:500.40108+0.00069
      23.04 07:500.40216+0.00099
      23.04 06:500.3993-0.00056
      23.04 05:500.39673-8.0E-5
      23.04 04:500.39841+0.00028
      23.04 03:500.3981-0.002
      23.04 02:500.39574-0.01013
      23.04 01:500.39862-0.00011
      23.04 00:500.39827-0.00018
      22.04 23:500.39584-0.00286
      22.04 22:500.39664+0.00064
      22.04 21:500.39893-0.00108
      22.04 20:500.39704-0.00074
      22.04 19:500.4006-0.00012
      22.04 18:500.39828+0.00143
      22.04 17:500.39694-0.00014
      22.04 16:500.39649+0.00084
      22.04 15:500.39899+0.00019
      22.04 14:500.40026-0.00288
      22.04 13:500.40079-0.00223
      22.04 12:500.39893-3.0E-5
      22.04 11:500.3965-0.00114
      22.04 10:500.39756-0.00166
      22.04 09:500.39649-0.00076
      22.04 08:500.39676+9.0E-5
      22.04 07:500.40314-0.0034
      22.04 06:500.40245-0.00108
      22.04 05:500.41203+0.00092
      22.04 04:500.40749+0.00095
      22.04 03:500.40057-0.00054
      22.04 02:500.39614+0.0005
      22.04 01:500.39661-0.00229
      22.04 00:500.40015-0.00123
      21.04 23:500.39376-0.00749
      21.04 22:500.39192+0.00023
      21.04 21:500.39918+0.00321
      21.04 20:500.39647-0.00024
      21.04 19:500.39836-0.002
      21.04 18:500.39807+0.00023
      21.04 17:500.39563+0.00282
      21.04 16:500.38789-0.00094
      21.04 15:500.38952-0.0008
      21.04 14:500.39128-0.00035
      21.04 13:500.39186+0.00214
      21.04 12:500.39051-0.00028
      21.04 11:500.38803-0.00015
      21.04 10:500.38202-0.00241
      21.04 09:500.38624-0.00031
      21.04 08:500.38399+0.0008
      21.04 07:500.38282+0.00146
      21.04 06:500.37752+0.00377
      21.04 05:500.37969+0.00125
      21.04 04:500.38477+0.00106
      21.04 03:500.38597+0.00088
      21.04 02:500.38955+0.0022
      21.04 01:500.38691-0.00143
      21.04 00:500.38548+0.00075
      20.04 23:500.38261-0.00048
      20.04 22:500.38436+0.00069
      20.04 21:500.38304+0.0017
      20.04 20:500.38058+0.00336
      20.04 19:500.38154+0.00017
      20.04 18:500.3806+0.0043
      20.04 17:500.37304-0.00037
      20.04 16:500.37594+0.0023
      20.04 15:500.37029+7.0E-5
      20.04 14:500.36133-0.00298
      20.04 13:500.3672+0.00146
      20.04 12:500.36943
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.31975
      макс: 0.86219
      за месяц:
        0.47906
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.48855-0.04728
      25.04.20240.53583-0.32636
      24.04.20240.86219+0.3922
      23.04.20240.46999+0.04075
      22.04.20240.42924+0.01113
      21.04.20240.41811+0.01077
      20.04.20240.40734-0.03202
      19.04.20240.43936-0.01612
      18.04.20240.45548-0.0196
      17.04.20240.47508+0.01344
      16.04.20240.46164+0.02697
      15.04.20240.43467-0.21593
      14.04.20240.6506-0.01524
      13.04.20240.66584+0.21986
      12.04.20240.44598+0.0392
      11.04.20240.40678+0.00466
      10.04.20240.40212+0.01723
      09.04.20240.38489+0.00149
      08.04.20240.3834-0.00427
      07.04.20240.38767+0.00309
      06.04.20240.38458+0.00467
      05.04.20240.37991+0.02127
      04.04.20240.35864+0.01154
      03.04.20240.3471-0.00775
      02.04.20240.35485+0.00707
      01.04.20240.34778+0.00548
      31.03.20240.3423-0.00344
      30.03.20240.34574+0.01087
      29.03.20240.33487+0.00924
      28.03.20240.32563+0.00588
      27.03.20240.31975
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.27704
      макс: 0.93101
      за квартал:
        0.47906
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.48855-0.04728
      25.04.20240.53583-0.32636
      24.04.20240.86219+0.3922
      23.04.20240.46999+0.04075
      22.04.20240.42924+0.01113
      21.04.20240.41811+0.01077
      20.04.20240.40734-0.03202
      19.04.20240.43936-0.01612
      18.04.20240.45548-0.0196
      17.04.20240.47508+0.01344
      16.04.20240.46164+0.02697
      15.04.20240.43467-0.21593
      14.04.20240.6506-0.01524
      13.04.20240.66584+0.21986
      12.04.20240.44598+0.0392
      11.04.20240.40678+0.00466
      10.04.20240.40212+0.01723
      09.04.20240.38489+0.00149
      08.04.20240.3834-0.00427
      07.04.20240.38767+0.00309
      06.04.20240.38458+0.00467
      05.04.20240.37991+0.02127
      04.04.20240.35864+0.01154
      03.04.20240.3471-0.00775
      02.04.20240.35485+0.00707
      01.04.20240.34778+0.00548
      31.03.20240.3423-0.00344
      30.03.20240.34574+0.01087
      29.03.20240.33487+0.00924
      28.03.20240.32563+0.00588
      27.03.20240.31975+0.00488
      26.03.20240.31487+0.00931
      25.03.20240.30556-0.01747
      24.03.20240.32303+0.00525
      23.03.20240.31778-0.0021
      22.03.20240.31988+0.01031
      21.03.20240.30957-0.00317
      20.03.20240.31274-0.01075
      19.03.20240.32349+0.0327
      18.03.20240.29079-0.01494
      17.03.20240.30573-0.00881
      16.03.20240.31454+0.01599
      15.03.20240.29855+0.02151
      14.03.20240.27704-0.0068
      13.03.20240.28384-0.12481
      12.03.20240.40865-0.342
      11.03.20240.75065-0.14629
      10.03.20240.89694-0.02598
      09.03.20240.92292-0.00809
      08.03.20240.93101+0.43882
      07.03.20240.49219-0.06041
      06.03.20240.5526-0.03907
      05.03.20240.59167+0.10107
      04.03.20240.4906+0.01721
      03.03.20240.47339-0.0417
      02.03.20240.51509-0.01003
      01.03.20240.52512+0.00305
      29.02.20240.52207+0.01307
      28.02.20240.509-0.0273
      27.02.20240.5363-0.00188
      26.02.20240.53818-0.00493
      25.02.20240.54311+0.00098
      24.02.20240.54213-0.01656
      23.02.20240.55869-0.01089
      22.02.20240.56958-0.01333
      21.02.20240.58291+0.02173
      20.02.20240.56118+0.02652
      19.02.20240.53466-0.00567
      18.02.20240.54033+0.00789
      17.02.20240.53244+0.06092
      16.02.20240.47152-0.06613
      15.02.20240.53765-0.02487
      14.02.20240.56252+0.01145
      13.02.20240.55107+0.00391
      12.02.20240.54716+0.00341
      11.02.20240.54375+0.00871
      10.02.20240.53504-0.00264
      09.02.20240.53768-0.01724
      08.02.20240.55492-0.01361
      07.02.20240.56853+0.01048
      06.02.20240.55805-0.00189
      05.02.20240.55994-0.00538
      04.02.20240.56532+0.0176
      03.02.20240.54772-0.00026
      02.02.20240.54798+0.00699
      01.02.20240.54099+0.02726
      31.01.20240.51373+0.01722
      30.01.20240.49651+0.01049
      29.01.20240.48602+0.01056
      28.01.20240.47546-0.01896
      27.01.20240.49442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.