Курсы криптовалют к Wrapped TRON

Биткоин 500222.3
Эфириум 23408.29
Tether 7.9214
Binance Coin 4712.59
Solana 1174.61
USD Coin 7.9224
Рипл 4.021
Lido Staked ETH 23372.07
Tokamak Network 56.5298
Dogecoin 1.1929
Cardano 3.4905
SHIBA INU 0.0001864
Avalanche 259.65
TRON 0.99933
Wrapped Bitcoin 498979.44
Polkadot 53.0426
Bitcoin Cash 3505.72
ChainLink 106.85
NEAR Protocol 57.8997

Все криптовалюты » Wrapped TRON, BOOK OF MEME »

Курс Wrapped TRON к BOOK OF MEME

Обновлено: 13.05.2024 23:20:01


	=
Калькулятор WTRX - BOME / Обратный расчет: курс BOOK OF MEME к Wrapped TRON

5.08

Графики

Динамика изменения курса wrapped tron относительно book of meme, за 1 WTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.093

макс: 12.7467

за сутки:

11.3732

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
13.05 23:20	11.3732	-0.0231
13.05 23:10	11.3963	+0.0564
13.05 23:00	11.3399	-0.0362
13.05 22:50	11.3761	-0.0036
13.05 22:40	11.3797	+0.0078
13.05 22:30	11.3719	+0.0458
13.05 22:20	11.3261	-0.0477
13.05 22:10	11.3738	-0.0726
13.05 22:03	11.4464	-0.0943
13.05 22:00	11.5407	-0.0037
13.05 21:50	11.5444	-0.0226
13.05 21:40	11.567	-0.0871
13.05 21:30	11.6541	+0.1169
13.05 21:20	11.5372	+0.0202
13.05 21:10	11.517	+0.0486
13.05 21:00	11.4684	-0.0528
13.05 20:50	11.5212	+0.0858
13.05 20:40	11.4354	+0.0775
13.05 20:30	11.3579	+0.0684
13.05 20:20	11.2895	+0.1163
13.05 20:10	11.1732	+0.0452
13.05 20:03	11.128	-0.0161
13.05 20:00	11.1441	-0.0675
13.05 19:50	11.2116	+0.1186
13.05 19:40	11.093	-0.2772
13.05 19:30	11.3702	-0.1763
13.05 19:20	11.5465	-0.0962
13.05 19:10	11.6427	-0.0197
13.05 19:00	11.6624	-0.0391
13.05 18:50	11.7015	-0.0353
13.05 18:40	11.7368	+0.0673
13.05 18:30	11.6695	-0.0369
13.05 18:20	11.7064	-0.028
13.05 18:10	11.7344	+0.0074
13.05 18:03	11.727	-0.0005
13.05 18:00	11.7275	+0.0528
13.05 17:50	11.6747	+0.0951
13.05 17:40	11.5796	+0.1516
13.05 17:30	11.428	+0.0551
13.05 17:20	11.3729	-0.2019
13.05 17:10	11.5748	-0.1755
13.05 17:00	11.7503	-0.0208
13.05 16:50	11.7711	+0.0838
13.05 16:40	11.6873	+0.0504
13.05 16:30	11.6369	-0.1865
13.05 16:20	11.8234	+0.106
13.05 16:10	11.7174	-0.0927
13.05 16:03	11.8101	-0.0311
13.05 16:00	11.8412	-0.1355
13.05 15:50	11.9767	+0.028
13.05 15:40	11.9487	-0.2998
13.05 15:30	12.2485	-0.0003
13.05 15:20	12.2488	+0.0495
13.05 15:10	12.1993	-0.0241
13.05 15:00	12.2234	-0.0481
13.05 14:50	12.2715	+0.0423
13.05 14:40	12.2292	-0.0676
13.05 14:30	12.2968	+0.0051
13.05 14:20	12.2917	+0.005
13.05 14:10	12.2867	+0.064
13.05 14:03	12.2227	+0.0156
13.05 14:00	12.2071	-0.0711
13.05 13:50	12.2782	-0.0696
13.05 13:40	12.3478	+0.0695
13.05 13:30	12.2783	+0.1213
13.05 13:20	12.157	+0.0657
13.05 13:10	12.0913	+0.1224
13.05 13:00	11.9689	+0.0178
13.05 12:50	11.9511	+0.0914
13.05 12:40	11.8597	+0.0407
13.05 12:30	11.819	-0.1026
13.05 12:20	11.9216	+0.0025
13.05 12:10	11.9191	-0.0453
13.05 12:03	11.9644	+0.001
13.05 12:00	11.9634	+0.1221
13.05 11:50	11.8413	-0.1214
13.05 11:40	11.9627	+0.1638
13.05 11:30	11.7989	+0.0342
13.05 11:20	11.7647	-0.0078
13.05 11:10	11.7725	-0.4061
13.05 11:00	12.1786	-0.1447
13.05 10:50	12.3233	-0.041
13.05 10:40	12.3643	+0.0687
13.05 10:30	12.2956	-0.0286
13.05 10:20	12.3242	+0.0108
13.05 10:10	12.3134	-0.0894
13.05 10:03	12.4028	-0.0237
13.05 10:00	12.4265	+0.0375
13.05 09:50	12.389	-0.1498
13.05 09:40	12.5388	-0.0301
13.05 09:30	12.5689	-0.0159
13.05 09:20	12.5848	-0.0031
13.05 09:10	12.5879	-0.062
13.05 09:00	12.6499	+0.0709
13.05 08:50	12.579	+0.0361
13.05 08:40	12.5429	-0.0405
13.05 08:30	12.5834	+0.1283
13.05 08:20	12.4551	-0.1768
13.05 08:10	12.6319	-0.0273
13.05 08:03	12.6592	-0.0138
13.05 08:00	12.673	+0.0102
13.05 07:50	12.6628	+0.0184
13.05 07:40	12.6444	-0.0259
13.05 07:30	12.6703	-0.0764
13.05 07:20	12.7467	+0.0963
13.05 07:10	12.6504	+0.0964
13.05 07:00	12.554	-0.0736
13.05 06:50	12.6276	+0.0542
13.05 06:40	12.5734	+0.1074
13.05 06:30	12.466	-0.0558
13.05 06:20	12.5218	+0.0412
13.05 06:10	12.4806	+0.1555
13.05 06:03	12.3251	+0.0093
13.05 06:00	12.3158	+0.0545
13.05 05:50	12.2613	+0.0358
13.05 05:40	12.2255	+0.1565
13.05 05:30	12.069	+0.0977
13.05 05:20	11.9713	+0.0808
13.05 05:10	11.8905	-0.0649
13.05 05:00	11.9554	-0.0432
13.05 04:50	11.9986	+0.0858
13.05 04:40	11.9128	+0.1146
13.05 04:30	11.7982	+0.0483
13.05 04:20	11.7499	+0.0992
13.05 04:10	11.6507	+0.0099
13.05 04:03	11.6408	+0.0023
13.05 04:00	11.6385	+0.0581
13.05 03:50	11.5804	+0.1024
13.05 03:40	11.478	-0.1321
13.05 03:30	11.6101	-0.0006
13.05 03:20	11.6107	-0.0333
13.05 03:10	11.644	+0.0101
13.05 03:00	11.6339	+0.0011
13.05 02:50	11.6328	+0.0029
13.05 02:40	11.6299	+0.0055
13.05 02:30	11.6244	+0.0796
13.05 02:20	11.5448	-0.0521
13.05 02:10	11.5969	-0.0347
13.05 02:03	11.6316	-0.0032
13.05 02:00	11.6348	+0.0095
13.05 01:50	11.6253	+0.0065
13.05 01:40	11.6188	+0.0063
13.05 01:30	11.6125	+0.0328
13.05 01:20	11.5797	-0.0381
13.05 01:10	11.6178	+0.0432
13.05 01:00	11.5746	-0.023
13.05 00:50	11.5976	-0.0017
13.05 00:40	11.5993	-0.0181
13.05 00:30	11.6174	+0.0633
13.05 00:20	11.5541	+0.0471
13.05 00:10	11.507	+0.0106
13.05 00:03	11.4964	-0.0004
13.05 00:00	11.4968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.79

макс: 12.7467

за неделю:

11.3732

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
13.05 23:20	11.3732	-0.0362
13.05 22:50	11.3761	-0.0037
13.05 21:50	11.5444	-0.0528
13.05 20:50	11.5212	-0.0675
13.05 19:50	11.2116	-0.0391
13.05 18:50	11.7015	+0.0528
13.05 17:50	11.6747	-0.0208
13.05 16:50	11.7711	-0.1355
13.05 15:50	11.9767	-0.0481
13.05 14:50	12.2715	-0.0711
13.05 13:50	12.2782	+0.0178
13.05 12:50	11.9511	+0.1221
13.05 11:50	11.8413	-0.1447
13.05 10:50	12.3233	+0.0375
13.05 09:50	12.389	+0.0709
13.05 08:50	12.579	+0.0102
13.05 07:50	12.6628	-0.0736
13.05 06:50	12.6276	+0.0545
13.05 05:50	12.2613	-0.0432
13.05 04:50	11.9986	+0.0581
13.05 03:50	11.5804	+0.0011
13.05 02:50	11.6328	+0.0095
13.05 01:50	11.6253	-0.023
13.05 00:50	11.5976	-0.0106
12.05 23:50	11.5074	+0.0255
12.05 22:50	11.397	+0.0083
12.05 21:50	11.2296	-0.0856
12.05 20:50	11.2322	+0.0705
12.05 19:50	11.1516	-0.0269
12.05 18:50	11.4703	-0.0021
12.05 17:50	11.685	+0.0118
12.05 16:50	11.6806	+0.0195
12.05 15:50	11.624	+0.0141
12.05 14:50	11.7149	+0.0541
12.05 13:50	11.5956	-0.0201
12.05 12:50	11.6284	+0.0021
12.05 11:50	11.6666	+0.0098
12.05 10:50	11.7329	+0.0124
12.05 09:50	11.613	-0.0257
12.05 08:50	11.5929	-0.0225
12.05 07:50	11.5733	-0.0045
12.05 06:50	11.5063	+0.0259
12.05 05:50	11.4574	+0.026
12.05 04:50	11.4322	-0.0139
12.05 03:50	11.5071	-0.0174
12.05 02:50	11.4597	+0.0109
12.05 01:50	11.3793	+0.0081
12.05 00:50	11.3102	-0.0364
11.05 23:50	11.3257	-0.0096
11.05 22:50	11.2631	+0.0178
11.05 21:50	11.1108	-0.0004
11.05 20:50	11.2145	+0.0414
11.05 19:50	11.2362	+0.008
11.05 18:50	11.1424	-0.0538
11.05 17:50	11.343	-0.0813
11.05 16:50	11.3452	-0.0236
11.05 15:50	11.3455	-0.013
11.05 14:50	11.5653	-0.0529
11.05 13:50	11.6074	-0.101
11.05 12:50	11.482	-0.0455
11.05 11:50	11.6131	+0.0063
11.05 10:50	11.5812	+0.0128
11.05 09:50	11.5737	-0.0082
11.05 08:50	11.7158	-0.0268
11.05 07:50	11.8414	-0.0159
11.05 06:50	11.8644	+0.043
11.05 05:50	11.8545	-0.0135
11.05 04:50	11.8296	-0.034
11.05 03:50	11.9223	+0.0498
11.05 02:50	11.798	-0.0558
11.05 01:50	11.9466	-0.0267
11.05 00:50	11.9222	-0.0356
10.05 23:50	11.9281	+0.0045
10.05 22:50	11.8953	+0.0313
10.05 21:50	11.8035	+0.0865
10.05 20:50	11.7473	-0.1796
10.05 19:50	11.6941	-0.0322
10.05 18:50	11.6949	+0.043
10.05 17:50	11.6198	-0.0571
10.05 16:50	11.05	+0.0231
10.05 15:50	10.6729	-0.1241
10.05 14:50	10.824	-0.0361
10.05 13:50	10.8321	+0.0669
10.05 12:50	10.7235	-0.0307
10.05 11:50	10.6741	+0.0063
10.05 10:50	10.8184	-0.0161
10.05 09:50	10.7747	-0.0528
10.05 08:50	10.9654	-0.0363
10.05 07:50	10.8021	-0.0582
10.05 06:50	10.9649	+0.051
10.05 05:50	10.9587	-0.1472
10.05 04:50	11.06	+0.0022
10.05 03:50	11.2806	-0.0059
10.05 02:50	11.1806	-0.0381
10.05 01:50	11.1139	-0.0612
10.05 00:50	11.3661	+0.0041
09.05 23:50	11.367	-0.0798
09.05 22:50	11.2912	+0.0155
09.05 21:50	11.3699	+0.0844
09.05 20:50	11.3346	+0.0867
09.05 19:50	11.2901	+0.0348
09.05 18:50	11.6836	+0.0464
09.05 17:50	12.0256	-0.0223
09.05 16:50	12.0283	-0.051
09.05 15:50	11.8092	+0.0919
09.05 14:50	12.0531	+0.1011
09.05 13:50	12.0402	+0.0087
09.05 12:50	11.9019	+0.0625
09.05 11:50	11.7163	+0.0788
09.05 10:50	11.6524	+0.0119
09.05 09:50	11.5573	+0.0072
09.05 08:50	11.4308	-0.0128
09.05 07:50	11.4837	+0.017
09.05 06:50	11.5207	+0.0552
09.05 05:50	11.4403	-0.0401
09.05 04:50	11.5818	+0.0508
09.05 03:50	11.6809	-0.1013
09.05 02:50	11.7267	+0.0198
09.05 01:50	11.7237	+0.0209
09.05 00:50	11.8789	-0.0047
08.05 23:50	11.9212	+0.047
08.05 22:50	11.6648	+0.0267
08.05 21:50	11.5322	-0.0135
08.05 20:50	11.5417	-0.052
08.05 19:50	11.5568	-0.0606
08.05 18:50	11.806	+0.0825
08.05 17:50	11.4035	-0.2716
08.05 16:50	11.727	-0.0007
08.05 15:50	11.7669	+0.0291
08.05 14:50	11.6716	-0.0279
08.05 13:50	11.6516	-0.0726
08.05 12:50	11.663	+0.0007
08.05 11:50	11.5553	+0.0401
08.05 10:50	11.5227	-0.0898
08.05 09:50	11.574	+0.0097
08.05 08:50	11.5049	+0.0005
08.05 07:50	11.5037	+0.0261
08.05 06:50	11.3246	+0.0451
08.05 05:50	11.2535	-0.0232
08.05 04:50	11.481	-0.0847
08.05 03:50	11.4504	+0.0712
08.05 02:50	11.2857	+0.0463
08.05 01:50	11.1789	+0.0126
08.05 00:50	11.124	+0.0041
07.05 23:50	10.9217	-0.0175
07.05 22:50	10.9021	-0.0493
07.05 21:50	10.8339	+0.0531
07.05 20:50	10.6353	-0.0309
07.05 19:50	10.6103	+0.0639
07.05 18:50	10.6229	-0.0909
07.05 17:50	10.6013	+0.1145
07.05 16:50	10.5415	-0.0616
07.05 15:50	10.5166	+0.0193
07.05 14:50	10.4821	-0.0346
07.05 13:50	10.4809	+0.0008
07.05 12:50	10.4049	-
07.05 11:50	10.1651	+0.0752
07.05 10:50	10.3472	+0.0598
07.05 09:50	10.2505	+0.0177
07.05 08:50	10.196	-0.0531
07.05 07:50	10.1158	+0.0963
07.05 06:50	9.9851	-0.1018
07.05 05:50	9.7993	+0.0006
07.05 04:50	9.79	+0.0312
07.05 03:50	9.9007	+0.0216
07.05 02:50	10.1746	-0.0129
07.05 01:50	10.1535	-0.0238
07.05 00:50	10.0844	-0.0217
06.05 23:50	10.0658

* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.

мин: 9.79

макс: 13.5124

за месяц:

11.3732

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
12.05.2024	11.5358	+0.0724
11.05.2024	11.4634	+0.2142
10.05.2024	11.2492	-0.3147
09.05.2024	11.5639	-0.0351
08.05.2024	11.599	+1.0931
07.05.2024	10.5059	+0.2182
06.05.2024	10.2877	-0.6909
05.05.2024	10.9786	-0.1371
04.05.2024	11.1157	-1.3708
03.05.2024	12.4865	-0.7439
02.05.2024	13.2304	-0.282
01.05.2024	13.5124	+0.5413
30.04.2024	12.9711	+0.5576
29.04.2024	12.4135	+0.4009
28.04.2024	12.0126	-0.2383
27.04.2024	12.2509	+1.045
26.04.2024	11.2059	+0.5243
25.04.2024	10.6816	+0.6809
24.04.2024	10.0007	-0.4809
23.04.2024	10.4816	+0.1398
22.04.2024	10.3418	+0.1381
21.04.2024	10.2037	-0.4249
20.04.2024	10.6286	-0.6411
19.04.2024	11.2697	-0.6631
18.04.2024	11.9328	-0.6589
17.04.2024	12.5917	-0.7319
16.04.2024	13.3236	+0.6003
15.04.2024	12.7233	+0.0825
14.04.2024	12.6408	+0.7977
13.04.2024	11.8431	+1.4101
12.04.2024	10.433

* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев. Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
12.05.2024	11.5358	+0.0724
11.05.2024	11.4634	+0.2142
10.05.2024	11.2492	-0.3147
09.05.2024	11.5639	-0.0351
08.05.2024	11.599	+1.0931
07.05.2024	10.5059	+0.2182
06.05.2024	10.2877	-0.6909
05.05.2024	10.9786	-0.1371
04.05.2024	11.1157	-1.3708
03.05.2024	12.4865	-0.7439
02.05.2024	13.2304	-0.282
01.05.2024	13.5124	+0.5413
30.04.2024	12.9711	+0.5576
29.04.2024	12.4135	+0.4009
28.04.2024	12.0126	-0.2383
27.04.2024	12.2509	+1.045
26.04.2024	11.2059	+0.5243
25.04.2024	10.6816	+0.6809
24.04.2024	10.0007	-0.4809
23.04.2024	10.4816	+0.1398
22.04.2024	10.3418	+0.1381
21.04.2024	10.2037	-0.4249
20.04.2024	10.6286	-0.6411
19.04.2024	11.2697	-0.6631
18.04.2024	11.9328	-0.6589
17.04.2024	12.5917	-0.7319
16.04.2024	13.3236	+0.6003
15.04.2024	12.7233	+0.0825
14.04.2024	12.6408	+0.7977
13.04.2024	11.8431	+1.4101
12.04.2024	10.433	+1.0483
11.04.2024	9.3847	+0.0661
10.04.2024	9.3186	+0.1943
09.04.2024	9.1243	+0.5923
08.04.2024	8.532	+0.0798
07.04.2024	8.4522	-0.0611
06.04.2024	8.5133	-0.0682
05.04.2024	8.5815	+0.9927
04.04.2024	7.5888	+0.6696
03.04.2024	6.9192	-0.1603
02.04.2024	7.0795	-0.4481
01.04.2024	7.5276	-1.1207
31.03.2024	8.6483	+0.1972
30.03.2024	8.4511	-0.6468
29.03.2024	9.0979	-0.0879
28.03.2024	9.1858	-0.0701
27.03.2024	9.2559	+0.6402
26.03.2024	8.6157	+0.0538
25.03.2024	8.5619	-0.3255
24.03.2024	8.8874	+0.7744
23.03.2024	8.113	+0.0499
22.03.2024	8.0631	-1.6143
21.03.2024	9.6774	-0.2546
20.03.2024	9.932	-0.8468
19.03.2024	10.7788	+1.9003
18.03.2024	8.8785	+2.1535
17.03.2024	6.725	+0.6883
16.03.2024	6.0367	-17.6761
15.03.2024	23.7128	-64.8373
14.03.2024	88.5501	+88.5501
13.03.2024	0	+88.5501
12.03.2024	0	+88.5501
11.03.2024	0	+88.5501
10.03.2024	0	+88.5501
09.03.2024	0	+88.5501
08.03.2024	0	+88.5501
07.03.2024	0	+88.5501
06.03.2024	0	+88.5501
05.03.2024	0	+88.5501
04.03.2024	0	+88.5501
03.03.2024	0	+88.5501
02.03.2024	0	+88.5501
01.03.2024	0	+88.5501
29.02.2024	0	+88.5501
28.02.2024	0	+88.5501
27.02.2024	0	+88.5501
26.02.2024	0	+88.5501
25.02.2024	0	+88.5501
24.02.2024	0	+88.5501
23.02.2024	0	+88.5501
22.02.2024	0	+88.5501
21.02.2024	0	+88.5501
20.02.2024	0	+88.5501
19.02.2024	0	+88.5501
18.02.2024	0	+88.5501
17.02.2024	0	+88.5501
16.02.2024	0	+88.5501
15.02.2024	0	+88.5501
14.02.2024	0	+88.5501
13.02.2024	0	+88.5501
12.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот