Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Dusk Network »

    Курс Wrapped TRON к Dusk Network

    Обновлено: 01.05.2024 02:30:01

    =
    Калькулятор WTRX - DUSK / Обратный расчет: курс Dusk Network к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно dusk network, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35818
      макс: 0.40455
      за сутки:
      0.3928  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      01.05 02:300.3928+0.00044
      01.05 02:200.39236+0.00051
      01.05 02:100.39185+0.00164
      01.05 02:030.39021-3.0E-5
      01.05 02:000.39024+0.00183
      01.05 01:500.38841+0.00173
      01.05 01:400.38668-0.00282
      01.05 01:300.3895-0.00269
      01.05 01:200.39219-0.00287
      01.05 01:100.39506+0.00014
      01.05 01:000.39492-0.00073
      01.05 00:500.39565-0.00121
      01.05 00:400.39686+0.00036
      01.05 00:300.3965+0.00043
      01.05 00:200.39607-0.00071
      01.05 00:100.39678-0.00107
      01.05 00:030.39785-0.00032
      01.05 00:000.39817+0.00079
      30.04 23:500.39738-0.00019
      30.04 23:400.39757-8.0E-5
      30.04 23:300.39765+0.00055
      30.04 23:200.3971-0.00155
      30.04 23:100.39865-0.00568
      30.04 23:000.40433+0.00315
      30.04 22:500.40118-0.00039
      30.04 22:400.40157-0.00298
      30.04 22:300.40455+0.0013
      30.04 22:200.40325+0.00264
      30.04 22:100.40061+0.00017
      30.04 22:030.40044-0.00153
      30.04 22:000.40197-0.00063
      30.04 21:500.4026+3.0E-5
      30.04 21:400.40257+0.00056
      30.04 21:300.40201+0.00117
      30.04 21:200.40084+9.0E-5
      30.04 21:100.40075+0.0023
      30.04 21:000.39845-0.00069
      30.04 20:500.39914+0.00025
      30.04 20:400.39889+0.0024
      30.04 20:300.39649-0.00068
      30.04 20:200.39717+0.00157
      30.04 20:100.3956-0.00148
      30.04 20:030.39708+0.00038
      30.04 20:000.3967-0.00056
      30.04 19:500.39726-0.00162
      30.04 19:400.39888-0.00392
      30.04 19:300.4028+0.00303
      30.04 19:200.39977+0.00022
      30.04 19:100.39955+0.00107
      30.04 19:000.39848-0.00061
      30.04 18:500.39909+0.00049
      30.04 18:400.3986+0.00055
      30.04 18:300.39805+0.00057
      30.04 18:200.39748+0.00159
      30.04 18:100.39589-0.00151
      30.04 18:030.3974+0.00038
      30.04 18:000.39702+0.00102
      30.04 17:500.396-0.0024
      30.04 17:400.3984+0.00108
      30.04 17:300.39732+0.00069
      30.04 17:200.39663+0.00156
      30.04 17:100.39507-0.00196
      30.04 17:000.39703+0.00185
      30.04 16:500.39518+0.00091
      30.04 16:400.39427-0.00125
      30.04 16:300.39552+0.00078
      30.04 16:200.39474-0.00168
      30.04 16:100.39642+0.00056
      30.04 16:030.39586-4.0E-5
      30.04 16:000.3959+0.00094
      30.04 15:500.39496+0.00297
      30.04 15:400.39199-0.00097
      30.04 15:300.39296-0.00242
      30.04 15:200.39538+0.00162
      30.04 15:100.39376-0.00078
      30.04 15:000.39454-0.00048
      30.04 14:500.39502+0.00137
      30.04 14:400.39365+0.00165
      30.04 14:300.392+0.00112
      30.04 14:200.39088+0.00076
      30.04 14:100.39012+0.00209
      30.04 14:030.38803-9.0E-5
      30.04 14:000.38812+0.00014
      30.04 13:500.38798-0.00084
      30.04 13:400.38882+0.00174
      30.04 13:300.38708-0.00072
      30.04 13:200.3878+0.00203
      30.04 13:100.38577+0.00029
      30.04 13:000.38548+0.00185
      30.04 12:500.38363+0.00078
      30.04 12:400.38285-0.00017
      30.04 12:300.38302+0.00078
      30.04 12:200.38224-0.00076
      30.04 12:100.383+0.00034
      30.04 12:030.38266-0.00108
      30.04 12:000.38374+0.00332
      30.04 11:500.38042+0.00157
      30.04 11:400.37885+0.00296
      30.04 11:300.37589+0.00063
      30.04 11:200.37526+0.00165
      30.04 11:100.37361-0.00027
      30.04 11:000.37388+0.00085
      30.04 10:500.37303-0.00096
      30.04 10:400.37399+0.00422
      30.04 10:300.36977+0.00043
      30.04 10:200.36934+0.00027
      30.04 10:100.36907+0.00103
      30.04 10:030.36804-0.00017
      30.04 10:000.36821-0.00011
      30.04 09:500.36832+0.00031
      30.04 09:400.36801-0.00021
      30.04 09:300.36822-0.00037
      30.04 09:200.36859+0.00046
      30.04 09:100.36813+0.0001
      30.04 09:000.36803-0.00034
      30.04 08:500.36837-9.0E-5
      30.04 08:400.36846+0.00182
      30.04 08:300.36664+0.00011
      30.04 08:200.36653+0.00063
      30.04 08:100.3659-0.00072
      30.04 08:030.36662-0.00014
      30.04 08:000.36676+0.00031
      30.04 07:500.36645+0.00134
      30.04 07:400.36511-0.00142
      30.04 07:300.36653+0.00106
      30.04 07:200.36547+0.00059
      30.04 07:100.36488-0.00045
      30.04 07:000.36533-2.0E-5
      30.04 06:500.36535+7.0E-5
      30.04 06:400.36528+0.00103
      30.04 06:310.36425+5.0E-5
      30.04 06:300.3642-0.0001
      30.04 06:200.3643+0.00093
      30.04 06:100.36337+0.00129
      30.04 06:030.36208+0.00034
      30.04 06:000.36174-0.00104
      30.04 05:500.36278+0.00136
      30.04 05:400.36142-0.0021
      30.04 05:300.36352-0.00067
      30.04 05:200.36419-0.00262
      30.04 05:100.36681+0.00353
      30.04 05:000.36328+0.00058
      30.04 04:500.3627+0.00034
      30.04 04:400.36236+0.00158
      30.04 04:300.36078+0.00108
      30.04 04:200.3597+0.00082
      30.04 04:100.35888-0.00019
      30.04 04:030.35907+0.00089
      30.04 04:000.35818-0.0013
      30.04 03:500.35948-0.00179
      30.04 03:400.36127-0.00062
      30.04 03:300.36189-0.00193
      30.04 03:200.36382+0.00037
      30.04 03:100.36345+0.00192
      30.04 03:000.36153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28864
      макс: 0.40455
      за неделю:
      0.3928  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      01.05 02:300.3928+0.00183
      01.05 01:500.38841-0.00073
      01.05 00:500.39565+0.00079
      30.04 23:500.39738+0.00315
      30.04 22:500.40118-0.00063
      30.04 21:500.4026-0.00069
      30.04 20:500.39914-0.00056
      30.04 19:500.39726-0.00061
      30.04 18:500.39909+0.00102
      30.04 17:500.396+0.00185
      30.04 16:500.39518+0.00094
      30.04 15:500.39496-0.00048
      30.04 14:500.39502+0.00014
      30.04 13:500.38798+0.00185
      30.04 12:500.38363+0.00332
      30.04 11:500.38042+0.00085
      30.04 10:500.37303-0.00011
      30.04 09:500.36832-0.00034
      30.04 08:500.36837+0.00031
      30.04 07:500.36645-2.0E-5
      30.04 06:500.36535-0.00104
      30.04 05:500.36278+0.00058
      30.04 04:500.3627-0.0013
      30.04 03:500.35948+0.00023
      30.04 02:500.3613+8.0E-5
      30.04 01:500.35995-0.00111
      30.04 00:500.37446+0.0014
      29.04 23:500.37259-0.00219
      29.04 22:500.3737-0.0013
      29.04 21:500.37389+0.00059
      29.04 20:500.36901+0.00047
      29.04 19:500.36832+0.00015
      29.04 18:500.36341-0.00131
      29.04 17:500.36511-0.00036
      29.04 16:500.36995-0.00076
      29.04 15:500.36906-0.0004
      29.04 14:500.37281+0.00045
      29.04 13:500.37065-0.00109
      29.04 12:500.36993-0.00105
      29.04 11:500.36993-0.00217
      29.04 10:500.36902+0.00057
      29.04 09:500.37016-0.00027
      29.04 08:500.36363+0.00032
      29.04 07:500.36278+0.00121
      29.04 06:500.36593+0.00178
      29.04 05:500.36422-0.00144
      29.04 04:500.3606+0.00012
      29.04 03:500.36318-0.00078
      29.04 02:500.36386+0.00161
      29.04 01:500.35677+0.00054
      29.04 00:500.35099-0.00037
      28.04 23:500.35066-0.00066
      28.04 22:500.35156-0.00312
      28.04 21:500.35204+0.00022
      28.04 20:500.35087+0.00019
      28.04 19:500.35426+0.00061
      28.04 18:500.35554-0.00042
      28.04 17:500.35475+0.0004
      28.04 16:500.35225-0.00105
      28.04 15:500.35699+0.00047
      28.04 14:500.35698+0.00092
      28.04 13:500.3535-0.00041
      28.04 12:500.35378-0.00164
      28.04 11:500.35508-0.00048
      28.04 10:500.35117-0.00151
      28.04 09:500.35334+0.00025
      28.04 08:500.35299+0.00048
      28.04 07:500.35343+0.00172
      28.04 06:500.34917-0.00369
      28.04 05:500.35229+0.00016
      28.04 04:500.35433-0.00078
      28.04 03:500.35721+0.00066
      28.04 02:500.35777-0.00028
      28.04 01:500.35991-0.0013
      28.04 00:500.35793-0.0007
      27.04 23:500.35883-0.00128
      27.04 22:500.35954+0.00012
      27.04 21:500.35644-0.00305
      27.04 20:500.35788+3.0E-5
      27.04 19:500.36736+0.00066
      27.04 18:500.36539+0.00082
      27.04 17:500.36068-0.0012
      27.04 16:500.36099+1.0E-5
      27.04 15:500.36333+0.00157
      27.04 14:500.36195+0.00035
      27.04 13:500.36368+0.00145
      27.04 12:500.35439-0.00171
      27.04 11:500.35953+0.00037
      27.04 10:500.36151-0.00062
      27.04 09:500.35859-3.0E-5
      27.04 08:500.35855+0.00074
      27.04 07:500.35612+6.0E-5
      27.04 06:500.35823-0.00111
      27.04 05:500.36434+0.00014
      27.04 04:500.36662+0.00022
      27.04 03:500.36043+0.00122
      27.04 02:500.35817-0.00049
      27.04 01:500.35911-0.0007
      27.04 00:500.35433+0.00046
      26.04 23:500.3532-0.00061
      26.04 22:500.35399+0.0001
      26.04 21:500.35139+0.00037
      26.04 20:500.35102-0.00103
      26.04 19:500.35476+0.00116
      26.04 18:500.35127+0.0011
      26.04 17:500.34922-0.00279
      26.04 16:500.34853+0.00271
      26.04 15:500.34605-0.00065
      26.04 14:500.35032+0.00089
      26.04 13:500.35148+0.00046
      26.04 12:500.35041+0.00194
      26.04 11:500.34806+0.00121
      26.04 10:500.34402-0.0007
      26.04 09:500.34577-0.00132
      26.04 08:500.34307+0.00083
      26.04 07:500.34295+0.00079
      26.04 06:500.34467-0.00118
      26.04 05:500.34213+7.0E-5
      26.04 04:500.34138-0.00092
      26.04 03:500.34303-0.00027
      26.04 02:500.3395+0.00159
      26.04 01:500.33715+0.00051
      26.04 00:500.3326+0.0005
      25.04 23:500.33127-0.0009
      25.04 22:500.33299-0.0004
      25.04 21:500.32973-0.00106
      25.04 20:500.3294-0.00094
      25.04 19:500.32853-0.00156
      25.04 18:500.33093+0.00138
      25.04 17:500.33369-1.0E-5
      25.04 16:500.33372+0.00152
      25.04 15:500.33548+0.00099
      25.04 14:500.32986+0.00011
      25.04 13:500.33093+8.0E-5
      25.04 12:500.32725-0.0011
      25.04 11:500.32631-0.00132
      25.04 10:500.32552-0.00059
      25.04 09:500.32322+0.00079
      25.04 08:500.32088-0.00036
      25.04 07:500.32387+0.00052
      25.04 06:500.32306-0.00041
      25.04 05:500.32156+0.00191
      25.04 04:500.31882+0.00096
      25.04 03:500.31827+0.00018
      25.04 02:500.31937+0.00221
      25.04 01:500.31774-0.00106
      25.04 00:500.31625+0.00076
      24.04 23:500.31668+0.00038
      24.04 22:500.31531+0.00024
      24.04 21:500.31694+0.00024
      24.04 20:500.31171-0.00021
      24.04 19:500.31401+0.00044
      24.04 18:500.31093-0.00066
      24.04 17:500.30772+0.00139
      24.04 16:500.29983+0.00036
      24.04 15:500.29531+0.00035
      24.04 14:500.29498-0.00038
      24.04 13:500.29806-0.00131
      24.04 12:500.29939+0.00093
      24.04 11:500.29639-7.0E-5
      24.04 10:500.29447+0.00031
      24.04 09:500.29231+0.0004
      24.04 08:500.29189-0.00329
      24.04 07:500.2923+0.00117
      24.04 06:500.2915+0.00027
      24.04 05:500.29079+0.00027
      24.04 04:500.28864+0.00211
      24.04 03:500.28949+0.00032
      24.04 02:500.29595
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.21255
      макс: 0.40455
      за месяц:
      0.3928  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      29.04.20240.36722+0.01328
      28.04.20240.35394-0.00617
      27.04.20240.36011+0.01043
      26.04.20240.34968+0.02068
      25.04.20240.329+0.02602
      24.04.20240.30298+0.01429
      23.04.20240.28869+0.00847
      22.04.20240.28022-0.00181
      21.04.20240.28203-0.00175
      20.04.20240.28378-0.0048
      19.04.20240.28858-0.0226
      18.04.20240.31118-0.00641
      17.04.20240.31759+0.00967
      16.04.20240.30792+0.00841
      15.04.20240.29951-0.02055
      14.04.20240.32006+0.00162
      13.04.20240.31844+0.03544
      12.04.20240.283+0.01735
      11.04.20240.26565-0.00062
      10.04.20240.26627+0.0184
      09.04.20240.24787+0.01291
      08.04.20240.23496-0.00174
      07.04.20240.2367-0.01117
      06.04.20240.24787-0.00038
      05.04.20240.24825+0.00715
      04.04.20240.2411+0.0037
      03.04.20240.2374+0.00258
      02.04.20240.23482+0.01263
      01.04.20240.22219+0.00455
      31.03.20240.21764+0.00509
      30.03.20240.21255
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.18826
      макс: 0.51064
      за квартал:
      0.3928  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      29.04.20240.36722+0.01328
      28.04.20240.35394-0.00617
      27.04.20240.36011+0.01043
      26.04.20240.34968+0.02068
      25.04.20240.329+0.02602
      24.04.20240.30298+0.01429
      23.04.20240.28869+0.00847
      22.04.20240.28022-0.00181
      21.04.20240.28203-0.00175
      20.04.20240.28378-0.0048
      19.04.20240.28858-0.0226
      18.04.20240.31118-0.00641
      17.04.20240.31759+0.00967
      16.04.20240.30792+0.00841
      15.04.20240.29951-0.02055
      14.04.20240.32006+0.00162
      13.04.20240.31844+0.03544
      12.04.20240.283+0.01735
      11.04.20240.26565-0.00062
      10.04.20240.26627+0.0184
      09.04.20240.24787+0.01291
      08.04.20240.23496-0.00174
      07.04.20240.2367-0.01117
      06.04.20240.24787-0.00038
      05.04.20240.24825+0.00715
      04.04.20240.2411+0.0037
      03.04.20240.2374+0.00258
      02.04.20240.23482+0.01263
      01.04.20240.22219+0.00455
      31.03.20240.21764+0.00509
      30.03.20240.21255+0.00369
      29.03.20240.20886+0.01532
      28.03.20240.19354+0.00528
      27.03.20240.18826-0.01206
      26.03.20240.20032-0.03227
      25.03.20240.23259-0.0398
      24.03.20240.27239-0.02568
      23.03.20240.29807+0.0084
      22.03.20240.28967-0.00929
      21.03.20240.29896-0.08132
      20.03.20240.38028-0.02349
      19.03.20240.40377+0.02448
      18.03.20240.37929+0.01137
      17.03.20240.36792+0.01884
      16.03.20240.34908+0.01101
      15.03.20240.33807+0.02469
      14.03.20240.31338-0.00114
      13.03.20240.31452-0.03046
      12.03.20240.34498-0.01584
      11.03.20240.36082-0.01273
      10.03.20240.37355-0.01064
      09.03.20240.38419-0.02667
      08.03.20240.41086-0.01466
      07.03.20240.42552-0.03126
      06.03.20240.45678+0.0223
      05.03.20240.43448+0.01723
      04.03.20240.41725+0.00515
      03.03.20240.4121+0.00061
      02.03.20240.41149-0.01543
      01.03.20240.42692-0.01288
      29.02.20240.4398-0.01279
      28.02.20240.45259+0.00331
      27.02.20240.44928-0.00231
      26.02.20240.45159-0.01097
      25.02.20240.46256-0.01153
      24.02.20240.47409-0.00402
      23.02.20240.47811-0.00649
      22.02.20240.4846-0.02604
      21.02.20240.51064+0.03038
      20.02.20240.48026+0.02462
      19.02.20240.45564+0.00371
      18.02.20240.45193+0.0025
      17.02.20240.44943+0.03668
      16.02.20240.41275+0.0194
      15.02.20240.39335+0.02083
      14.02.20240.37252-0.00248
      13.02.20240.375-0.02601
      12.02.20240.40101-0.00293
      11.02.20240.40394+0.00582
      10.02.20240.39812+0.00572
      09.02.20240.3924-0.006
      08.02.20240.3984+0.00301
      07.02.20240.39539+0.0095
      06.02.20240.38589-0.01949
      05.02.20240.40538-0.0174
      04.02.20240.42278+0.00247
      03.02.20240.42031-0.01397
      02.02.20240.43428-0.02262
      01.02.20240.4569+0.01634
      31.01.20240.44056+0.00919
      30.01.20240.43137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.