Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dusk Network
- Биткоин 62027.23
- Эфириум 2999.21
- Tether 1.0002
- Binance Coin 583.32
- Solana 146.16
- USD Coin 1.0002
- Рипл 0.52489
- Lido Staked ETH 3006.82
- Dogecoin 0.1486
- Tokamak Network 5.8126
- Cardano 0.45925
- SHIBA INU 2.285E-5
- Avalanche 34.4594
- Wrapped TRON 0.12278
- TRON 0.12255
- Polkadot 7.0991
- Wrapped Bitcoin 62234.43
- Bitcoin Cash 461.3
- ChainLink 13.992
- NEAR Protocol 7.0666
Курс Dusk Network к рублю
Обновлено: 08.05.2024 18:20:01
Стоимость Dusk Network (DUSK) на текущий момент составляет 30.1138 RUB, а общий объем торгов за 24 часа – 1 189 678 116 RUB.
Рыночная капитализация составляет 12 682 874 114 RUB. За последние 24 часа курс Dusk Network относительно рубля снизился на -2.06%. Изменение за неделю составило +10.49%.
| = | ||
| Калькулятор DUSK - RUB / Обратный расчет: курс рубля к Dusk Network | ||
| 33% | 67% |
Графики
Динамика изменения курса dusk network относительно рубля, за 1 DUSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.8436макс: 31.1663за сутки:
30.1138 Таблица изменений курса dusk network : показать
Дата Курс +/- 08.05 18:20 30.1138 -0.124 08.05 18:10 30.2378 -0.0548 08.05 18:03 30.2926 -0.0547 08.05 18:00 30.3473 +0.1366 08.05 17:50 30.2107 +0.3576 08.05 17:40 29.8531 +0.1735 08.05 17:30 29.6796 +0.223 08.05 17:20 29.4566 -0.0349 08.05 17:10 29.4915 -0.0331 08.05 17:00 29.5246 +0.3693 08.05 16:50 29.1553 +0.0001 08.05 16:40 29.1552 -0.1024 08.05 16:30 29.2576 +0.0754 08.05 16:20 29.1822 +0.135 08.05 16:10 29.0472 -0.0973 08.05 16:03 29.1445 +0.1104 08.05 16:00 29.0341 +0.0571 08.05 15:50 28.977 +0.0898 08.05 15:40 28.8872 -0.1447 08.05 15:30 29.0319 -0.1061 08.05 15:20 29.138 +0.0377 08.05 15:10 29.1003 +0.252 08.05 15:00 28.8483 -0.0111 08.05 14:50 28.8594 +0.0158 08.05 14:40 28.8436 -0.0185 08.05 14:30 28.8621 -0.1543 08.05 14:20 29.0164 -0.1256 08.05 14:10 29.142 +0.013 08.05 14:03 29.129 -0.0101 08.05 14:00 29.1391 +0.232 08.05 12:50 28.9071 -0.0221 08.05 12:40 28.9292 -0.1304 08.05 12:30 29.0596 -0.0437 08.05 12:20 29.1033 -0.0126 08.05 12:10 29.1159 +0.0418 08.05 12:03 29.0741 +0.0234 08.05 12:00 29.0507 +0.003 08.05 11:50 29.0477 -0.1661 08.05 11:40 29.2138 -0.0089 08.05 11:30 29.2227 +0.1767 08.05 11:20 29.046 +0.0277 08.05 11:10 29.0183 +0.0446 08.05 11:00 28.9737 -0.0998 08.05 10:50 29.0735 -0.0002 08.05 10:40 29.0737 +0.0781 08.05 10:30 28.9956 -0.122 08.05 10:20 29.1176 -0.1125 08.05 10:10 29.2301 +0.0748 08.05 10:03 29.1553 +0.0139 08.05 10:00 29.1414 +0.01 08.05 09:50 29.1314 +0.0749 08.05 09:40 29.0565 +0.0604 08.05 09:30 28.9961 -0.168 08.05 09:20 29.1641 -0.1688 08.05 09:10 29.3329 +0.0356 08.05 09:00 29.2973 -0.0395 08.05 08:50 29.3368 -0.0243 08.05 08:40 29.3611 +0.0701 08.05 08:30 29.291 +0.0824 08.05 08:20 29.2086 +0.0381 08.05 08:10 29.1705 -0.0647 08.05 08:03 29.2352 -0.0397 08.05 08:00 29.2749 +0.0186 08.05 07:50 29.2563 -0.0306 08.05 07:40 29.2869 -0.2113 08.05 07:30 29.4982 +0.0296 08.05 07:20 29.4686 -0.0355 08.05 07:10 29.5041 - 08.05 07:00 29.5041 -0.0351 08.05 06:50 29.5392 +0.168 08.05 06:40 29.3712 +0.1213 08.05 06:30 29.2499 -0.0497 08.05 06:20 29.2996 -0.0604 08.05 06:10 29.36 -0.0144 08.05 06:03 29.3744 +0.0019 08.05 06:00 29.3725 -0.0934 08.05 05:50 29.4659 +0.2843 08.05 05:40 29.1816 +0.0234 08.05 05:30 29.1582 +0.0424 08.05 05:20 29.1158 -0.0705 08.05 05:10 29.1863 +0.0842 08.05 05:00 29.1021 -0.0059 08.05 04:50 29.108 +0.0216 08.05 04:40 29.0864 -0.0758 08.05 04:30 29.1622 -0.1514 08.05 04:20 29.3136 +0.0095 08.05 04:10 29.3041 -0.0489 08.05 04:03 29.353 +0.0596 08.05 04:00 29.2934 +0.1006 08.05 03:50 29.1928 -0.2049 08.05 03:40 29.3977 -0.032 08.05 03:30 29.4297 -0.3528 08.05 03:20 29.7825 +0.0397 08.05 03:10 29.7428 +0.0212 08.05 03:00 29.7216 -0.1591 08.05 02:50 29.8807 +0.016 08.05 02:40 29.8647 +0.1139 08.05 02:20 29.7508 -0.113 08.05 02:10 29.8638 -0.2301 08.05 02:03 30.0939 -0.0098 08.05 02:00 30.1037 -0.1137 08.05 01:50 30.2174 -0.0357 08.05 01:40 30.2531 +0.1744 08.05 01:30 30.0787 +0.0639 08.05 01:20 30.0148 -0.2064 08.05 01:10 30.2212 -0.0649 08.05 01:00 30.2861 -0.0565 08.05 00:50 30.3426 -0.1023 08.05 00:40 30.4449 -0.193 08.05 00:30 30.6379 +0.1049 08.05 00:20 30.533 -0.0038 08.05 00:10 30.5368 +0.051 08.05 00:03 30.4858 -0.0722 08.05 00:00 30.558 +0.0729 07.05 23:50 30.4851 +0.0857 07.05 23:40 30.3994 -0.1744 07.05 23:30 30.5738 -0.0021 07.05 23:20 30.5759 +0.0176 07.05 23:10 30.5583 +0.0803 07.05 23:00 30.478 -0.0053 07.05 22:50 30.4833 -0.068 07.05 22:40 30.5513 +0.0237 07.05 22:30 30.5276 -0.0503 07.05 22:20 30.5779 -0.0614 07.05 22:10 30.6393 -0.0286 07.05 22:03 30.6679 +0.0352 07.05 22:00 30.6327 +0.1101 07.05 21:50 30.5226 -0.1218 07.05 21:40 30.6444 -0.0575 07.05 21:30 30.7019 -0.0712 07.05 21:20 30.7731 -0.0301 07.05 21:10 30.8032 -0.1835 07.05 21:00 30.9867 -0.0873 07.05 20:50 31.074 +0.2598 07.05 20:40 30.8142 +0.0804 07.05 20:30 30.7338 -0.1072 07.05 20:20 30.841 +0.0142 07.05 20:10 30.8268 -0.0945 07.05 20:03 30.9213 +0.0194 07.05 20:00 30.9019 -0.0385 07.05 19:50 30.9404 -0.0324 07.05 19:40 30.9728 -0.1935 07.05 19:30 31.1663 +0.138 07.05 19:20 31.0283 +0.2384 07.05 19:10 30.7899 +0.0421 07.05 19:00 30.7478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.1566макс: 32.5963за неделю:
30.1138 Таблица изменений курса dusk network : показать
Дата Курс +/- 08.05 18:20 30.1138 +0.1366 08.05 17:50 30.2107 +0.3693 08.05 16:50 29.1553 +0.0571 08.05 15:50 28.977 -0.0111 08.05 14:50 28.8594 +0.232 08.05 12:50 28.9071 +0.003 08.05 11:50 29.0477 -0.0998 08.05 10:50 29.0735 +0.01 08.05 09:50 29.1314 -0.0395 08.05 08:50 29.3368 +0.0186 08.05 07:50 29.2563 -0.0351 08.05 06:50 29.5392 -0.0934 08.05 05:50 29.4659 -0.0059 08.05 04:50 29.108 +0.1006 08.05 03:50 29.1928 -0.1591 08.05 02:50 29.8807 -0.1137 08.05 01:50 30.2174 -0.0565 08.05 00:50 30.3426 +0.0729 07.05 23:50 30.4851 -0.0053 07.05 22:50 30.4833 +0.1101 07.05 21:50 30.5226 -0.0873 07.05 20:50 31.074 -0.0385 07.05 19:50 30.9404 -0.0445 07.05 18:50 30.7923 +0.2033 07.05 17:50 31.0341 +0.0617 07.05 16:50 31.0865 +0.2259 07.05 15:50 31.1247 -0.0532 07.05 14:50 30.9938 +0.0873 07.05 13:50 30.7528 -0.2981 07.05 12:50 30.8852 +0.1716 07.05 11:50 30.2993 -0.215 07.05 10:50 29.8538 +0.0843 07.05 09:50 29.6682 -0.1002 07.05 08:50 29.7806 +0.0047 07.05 07:50 29.7864 +0.0248 07.05 06:50 29.7379 -0.0104 07.05 05:50 30.3471 +0.0816 07.05 04:50 30.4537 -0.0587 07.05 03:50 30.4409 -0.0139 07.05 02:50 30.3236 +0.0005 07.05 01:50 30.4973 +0.0343 07.05 00:50 30.6803 -0.0024 06.05 23:50 30.7603 +0.0287 06.05 22:50 30.5658 -0.0111 06.05 21:50 30.7978 +0.132 06.05 20:50 30.5712 -0.065 06.05 19:50 30.5862 -0.0544 06.05 18:50 30.9509 -0.0876 06.05 17:50 30.9093 +0.0358 06.05 16:50 31.1582 -0.4202 06.05 15:50 31.2067 -0.0409 06.05 14:50 31.739 -0.1517 06.05 13:50 31.5895 +0.0799 06.05 12:50 32.3352 -0.2825 06.05 11:50 32.5963 +0.1677 06.05 10:50 31.9328 +0.0241 06.05 09:50 31.3791 +0.062 06.05 08:50 31.3992 +0.1114 06.05 07:50 30.9834 -0.054 06.05 06:50 31.0831 -0.248 06.05 05:50 31.2952 -0.0562 06.05 04:50 31.258 -0.0717 06.05 03:50 31.593 -0.013 06.05 02:50 31.165 +0.0249 06.05 01:50 30.9353 +0.0727 06.05 00:50 30.9428 +0.056 05.05 23:50 30.9195 +0.0141 05.05 22:50 31.0578 -0.0363 05.05 21:50 31.0986 -0.0275 05.05 20:50 31.5697 -0.0671 05.05 19:50 31.5733 +0.0303 05.05 18:50 31.4554 +0.2089 05.05 17:50 30.6437 +0.0247 05.05 16:50 30.2963 -0.0537 05.05 15:50 30.1191 -0.0939 05.05 14:50 30.401 +0.0326 05.05 13:50 30.3222 +0.0202 05.05 12:50 30.4205 +0.0287 05.05 11:50 30.5389 -0.1032 05.05 10:50 30.5392 -0.0407 05.05 09:50 30.2251 -0.0466 05.05 08:50 30.0629 +0.0027 05.05 07:50 30.0721 +0.014 05.05 06:50 30.158 -0.0809 05.05 05:50 30.1658 +0.1382 05.05 04:50 30.0288 +0.1256 05.05 03:50 30.514 +0.0601 05.05 02:50 30.8442 -0.0969 05.05 01:50 31.1161 +0.1286 05.05 00:50 31.1789 -0.0433 04.05 23:50 31.3679 +0.1944 04.05 22:50 31.2257 -0.106 04.05 21:50 31.3128 -0.0071 04.05 20:50 31.0344 -0.0602 04.05 19:50 31.2933 +0.0736 04.05 18:50 31.3749 +0.0311 04.05 17:50 31.6102 -0.0686 04.05 16:50 31.4963 - 04.05 15:50 32.004 -0.1253 04.05 14:50 31.9479 +0.1829 04.05 13:50 31.4582 -0.0095 04.05 12:50 31.3719 -0.0288 04.05 11:50 31.4215 -0.0331 04.05 10:50 31.2806 -0.076 04.05 09:50 31.3089 -0.0275 04.05 08:50 31.3861 +0.0331 04.05 07:50 31.2363 -0.1368 04.05 06:50 31.6228 -0.0661 04.05 05:50 31.9593 +0.1875 04.05 04:50 31.8095 +0.1771 04.05 03:50 31.351 -0.0757 04.05 02:50 31.0801 -0.0149 04.05 01:50 30.9604 -0.083 04.05 00:50 31.0257 -0.1383 03.05 23:50 31.0025 +0.0288 03.05 22:50 30.6385 -0.0577 03.05 21:50 30.5476 +0.0593 03.05 20:50 30.7164 -0.0915 03.05 19:50 30.5075 +0.0456 03.05 18:50 30.5608 -0.011 03.05 17:50 30.3584 -0.1105 03.05 16:50 30.6039 +0.0947 03.05 15:50 29.8315 +0.1228 03.05 14:50 29.0498 +0.057 03.05 13:50 28.8503 -0.0665 03.05 12:50 29.5057 -0.0731 03.05 11:50 29.2822 -0.11 03.05 10:50 29.3317 +0.028 03.05 09:50 29.3055 -0.0915 03.05 08:50 29.8145 +0.0345 03.05 07:50 29.6447 -0.0069 03.05 06:50 29.1145 +0.0357 03.05 05:50 28.8209 -0.0619 03.05 04:50 28.9702 -0.0039 03.05 03:50 28.5324 -0.0154 03.05 02:50 28.5677 +0.0149 03.05 01:50 28.8446 -0.0097 03.05 00:40 28.7797 -0.0533 02.05 23:50 28.5764 +0.0387 02.05 22:50 28.6825 +0.067 02.05 21:50 28.9625 +0.1587 02.05 20:50 28.7713 +0.0825 02.05 19:50 28.5136 -0.0992 02.05 18:50 28.723 -0.0641 02.05 17:50 28.4426 -0.0435 02.05 16:50 27.9567 -0.0219 02.05 15:50 28.1682 +0.1013 02.05 14:50 28.0094 -0.1232 02.05 13:50 27.6908 +0.115 02.05 12:50 27.4868 +0.021 02.05 11:50 27.5181 -0.425 02.05 10:50 27.8617 -0.1235 02.05 09:50 27.7058 -0.0344 02.05 08:50 27.7964 -0.0978 02.05 07:50 27.8599 +0.0115 02.05 06:50 27.9999 +0.0412 02.05 05:50 27.8205 +0.0821 02.05 04:50 27.6421 -0.0282 02.05 03:50 27.8628 +0.0161 02.05 02:50 28.3926 -0.0479 02.05 01:50 28.2942 +0.0183 02.05 00:50 28.1484 -0.0094 01.05 23:50 28.0482 -0.1419 01.05 22:50 27.9657 +0.2437 01.05 21:50 28.6725 +0.2627 01.05 20:50 27.4549 +0.0218 01.05 19:50 27.1566 -0.1053 01.05 18:50 27.2559 -
* на графике представлен средесуточный курс dusk network в течение последних 30 дней.
мин: 27.1566макс: 48.2002за месяц:
Таблица изменений курса dusk network : показать30.1138 Дата Курс +/- 07.05.2024 30.4895 -0.6136 06.05.2024 31.1031 +0.4513 05.05.2024 30.6518 -0.7668 04.05.2024 31.4186 +1.4994 03.05.2024 29.9192 +1.8817 02.05.2024 28.0375 +0.2586 01.05.2024 27.7789 -1.0936 30.04.2024 28.8725 -1.4893 29.04.2024 30.3618 -1.0354 28.04.2024 31.3972 +0.7483 27.04.2024 30.6489 -0.4869 26.04.2024 31.1358 -1.2344 25.04.2024 32.3702 -2.1988 24.04.2024 34.569 -1.7849 23.04.2024 36.3539 -0.8641 22.04.2024 37.218 +0.5718 21.04.2024 36.6462 +0.5165 20.04.2024 36.1297 +0.9354 19.04.2024 35.1943 +2.2519 18.04.2024 32.9424 -0.103 17.04.2024 33.0454 -0.8304 16.04.2024 33.8758 -1.3831 15.04.2024 35.2589 +2.913 14.04.2024 32.3459 -0.7309 13.04.2024 33.0768 -6.3316 12.04.2024 39.4084 -2.6187 11.04.2024 42.0271 -0.1744 10.04.2024 42.2015 -3.4171 09.04.2024 45.6186 -2.5816 08.04.2024 48.2002 +1.2676 07.04.2024 46.9326 -
* на графике представлен средесуточный курс dusk network в течение последних 3 месяцев.
Таблица изменений курса dusk network : показать
Дата Курс +/- 07.05.2024 30.4895 -0.6136 06.05.2024 31.1031 +0.4513 05.05.2024 30.6518 -0.7668 04.05.2024 31.4186 +1.4994 03.05.2024 29.9192 +1.8817 02.05.2024 28.0375 +0.2586 01.05.2024 27.7789 -1.0936 30.04.2024 28.8725 -1.4893 29.04.2024 30.3618 -1.0354 28.04.2024 31.3972 +0.7483 27.04.2024 30.6489 -0.4869 26.04.2024 31.1358 -1.2344 25.04.2024 32.3702 -2.1988 24.04.2024 34.569 -1.7849 23.04.2024 36.3539 -0.8641 22.04.2024 37.218 +0.5718 21.04.2024 36.6462 +0.5165 20.04.2024 36.1297 +0.9354 19.04.2024 35.1943 +2.2519 18.04.2024 32.9424 -0.103 17.04.2024 33.0454 -0.8304 16.04.2024 33.8758 -1.3831 15.04.2024 35.2589 +2.913 14.04.2024 32.3459 -0.7309 13.04.2024 33.0768 -6.3316 12.04.2024 39.4084 -2.6187 11.04.2024 42.0271 -0.1744 10.04.2024 42.2015 -3.4171 09.04.2024 45.6186 -2.5816 08.04.2024 48.2002 +1.2676 07.04.2024 46.9326 +2.6989 06.04.2024 44.2337 +0.1697 05.04.2024 44.064 -1.1202 04.04.2024 45.1842 -0.41 03.04.2024 45.5942 -0.5027 02.04.2024 46.0969 -4.4117 01.04.2024 50.5086 -1.5718 31.03.2024 52.0804 -0.5086 30.03.2024 52.589 -0.7233 29.03.2024 53.3123 -4.1217 28.03.2024 57.434 -1.4058 27.03.2024 58.8398 +2.6548 26.03.2024 56.185 +8.4684 25.03.2024 47.7166 +7.4384 24.03.2024 40.2782 +3.9048 23.03.2024 36.3734 -1.5224 22.03.2024 37.8958 +0.6518 21.03.2024 37.244 +8.8664 20.03.2024 28.3776 +1.2381 19.03.2024 27.1395 -3.0853 18.03.2024 30.2248 -1.2673 17.03.2024 31.4921 -1.9472 16.03.2024 33.4393 -1.0828 15.03.2024 34.5221 -3.552 14.03.2024 38.0741 -0.3219 13.03.2024 38.396 +3.2921 12.03.2024 35.1039 +1.6277 11.03.2024 33.4762 +0.4586 10.03.2024 33.0176 +0.6715 09.03.2024 32.3461 +1.903 08.03.2024 30.4431 +1.0344 07.03.2024 29.4087 +2.1509 06.03.2024 27.2578 -1.8193 05.03.2024 29.0771 -1.6828 04.03.2024 30.7599 -0.7226 03.03.2024 31.4825 -0.1323 02.03.2024 31.6148 +1.3801 01.03.2024 30.2347 +0.8713 29.02.2024 29.3634 +0.4794 28.02.2024 28.884 -0.0697 27.02.2024 28.9537 +0.743 26.02.2024 28.2107 +0.4322 25.02.2024 27.7785 +0.6299 24.02.2024 27.1486 -0.3706 23.02.2024 27.5192 +0.6098 22.02.2024 26.9094 +1.669 21.02.2024 25.2404 -1.2448 20.02.2024 26.4852 -1.0558 19.02.2024 27.541 +0.0382 18.02.2024 27.5028 -0.1506 17.02.2024 27.6534 -1.9882 16.02.2024 29.6416 -1.0008 15.02.2024 30.6424 -0.8685 14.02.2024 31.5109 +0.8424 13.02.2024 30.6685 +2.2766 12.02.2024 28.3919 +0.3287 11.02.2024 28.0632 -0.23 10.02.2024 28.2932 -0.232 09.02.2024 28.5252 +0.3588 08.02.2024 28.1664 +28.1664 07.02.2024 0