Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Gambit »

    Курс Wrapped TRON к Gambit

    Обновлено: 26.04.2024 20:30:01

    =
    Калькулятор WTRX - GMT / Обратный расчет: курс Gambit к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно gambit, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32965
      макс: 0.33859
      за сутки:
      0.33808  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 20:300.33808-0.00014
      26.04 20:200.33822-0.00037
      26.04 20:100.33859+4.0E-5
      26.04 20:030.33855+0.0002
      26.04 20:000.33835-8.0E-5
      26.04 19:500.33843+0.00024
      26.04 19:400.33819-0.00028
      26.04 19:300.33847+0.00035
      26.04 19:200.33812+0.00036
      26.04 19:100.33776+7.0E-5
      26.04 19:000.33769+0.0006
      26.04 18:500.33709-0.00081
      26.04 18:400.3379+0.00094
      26.04 18:300.33696-0.0005
      26.04 18:200.33746+0.00051
      26.04 18:100.33695-0.00011
      26.04 18:030.33706-0.00092
      26.04 18:000.33798-0.00011
      26.04 17:500.33809+0.00098
      26.04 17:400.33711+0.00087
      26.04 17:300.33624-0.00037
      26.04 17:200.33661+0.00041
      26.04 17:100.3362+0.00061
      26.04 17:000.33559+0.00039
      26.04 16:500.3352-0.00048
      26.04 16:400.33568+0.00048
      26.04 16:300.3352+0.00045
      26.04 16:200.33475-0.00014
      26.04 16:100.33489-0.0007
      26.04 16:030.33559+0.00072
      26.04 16:000.33487-0.00011
      26.04 15:500.33498+0.00031
      26.04 15:400.33467+0.00087
      26.04 15:300.3338-0.00054
      26.04 15:200.33434-5.0E-5
      26.04 15:100.33439+0.00017
      26.04 15:000.33422+0.00053
      26.04 14:500.33369-0.00057
      26.04 14:400.33426+0.00116
      26.04 14:300.3331-1.0E-5
      26.04 14:200.33311-0.00027
      26.04 14:100.33338+0.00063
      26.04 14:030.33275-0.00017
      26.04 14:000.33292+0.00012
      26.04 13:500.3328-0.00016
      26.04 13:400.33296+0.00054
      26.04 13:300.33242-0.00182
      26.04 13:200.33424+0.00131
      26.04 13:100.33293+0.00016
      26.04 13:000.33277+0.00019
      26.04 12:500.33258-0.00187
      26.04 12:400.33445+0.00127
      26.04 12:300.33318+0.00128
      26.04 12:200.3319+0.00052
      26.04 12:100.33138-0.00011
      26.04 12:030.33149+6.0E-5
      26.04 12:000.33143-0.00028
      26.04 11:500.33171+0.0013
      26.04 11:400.33041-0.00014
      26.04 11:300.33055+0.0006
      26.04 11:200.32995+0.0003
      26.04 11:100.32965-0.00105
      26.04 11:000.3307-0.00058
      26.04 10:500.33128+0.00035
      26.04 10:400.33093-0.00045
      26.04 10:300.33138-0.00068
      26.04 10:200.33206-0.00045
      26.04 10:100.33251+0.00064
      26.04 10:030.33187-0.00054
      26.04 10:000.33241-0.00025
      26.04 09:500.33266+7.0E-5
      26.04 09:400.33259+0.00032
      26.04 09:300.33227-0.00054
      26.04 09:200.33281+0.00055
      26.04 09:100.33226-5.0E-5
      26.04 09:000.33231+0.00049
      26.04 08:500.33182-0.00032
      26.04 08:400.33214+0.00074
      26.04 08:300.3314-0.00068
      26.04 08:200.33208+4.0E-5
      26.04 08:100.33204-0.00024
      26.04 08:030.33228+0.00047
      26.04 08:000.33181+0.00056
      26.04 07:500.33125-0.00131
      26.04 07:400.33256+8.0E-5
      26.04 07:300.33248-0.00029
      26.04 07:200.33277+6.0E-5
      26.04 07:100.33271+0.00038
      26.04 07:000.33233+0.00012
      26.04 06:500.33221-4.0E-5
      26.04 06:400.33225-9.0E-5
      26.04 06:300.33234-0.00016
      26.04 06:200.3325-0.00017
      26.04 06:100.33267+0.00081
      26.04 06:030.33186-0.00029
      26.04 06:000.33215+0.00058
      26.04 05:500.33157-8.0E-5
      26.04 05:400.33165+0.00076
      26.04 05:300.33089+0.00018
      26.04 05:200.33071-0.00055
      26.04 05:100.33126-8.0E-5
      26.04 05:000.33134+0.00091
      26.04 04:500.33043+0.00039
      26.04 04:400.33004-0.00193
      26.04 04:300.33197-0.00058
      26.04 04:200.33255+0.00053
      26.04 04:100.33202+2.0E-5
      26.04 04:030.332-0.00011
      26.04 04:000.33211-0.00035
      26.04 03:500.33246+0.00045
      26.04 03:400.33201-0.00036
      26.04 03:300.33237+0.00037
      26.04 03:200.332+4.0E-5
      26.04 03:100.33196-3.0E-5
      26.04 03:000.33199-5.0E-5
      26.04 02:500.33204+0.00011
      26.04 02:400.33193+3.0E-5
      26.04 02:300.3319+0.00022
      26.04 02:200.33168-0.00021
      26.04 02:100.33189-0.00023
      26.04 02:030.33212-0.00012
      26.04 02:000.33224+0.00031
      26.04 01:500.33193-0.00034
      26.04 01:400.33227-0.00036
      26.04 01:300.33263+0.00048
      26.04 01:200.33215+0.00013
      26.04 01:100.33202-0.00015
      26.04 01:000.33217-0.00041
      26.04 00:500.33258-0.00011
      26.04 00:400.33269-0.00052
      26.04 00:300.33321+0.00065
      26.04 00:200.33256+2.0E-5
      26.04 00:100.33254+0.00054
      26.04 00:030.332-0.00056
      26.04 00:000.33256-0.00055
      25.04 23:500.33311-0.00024
      25.04 23:400.33335+0.00093
      25.04 23:300.33242-0.00044
      25.04 23:200.33286-0.00026
      25.04 23:100.33312+0.00125
      25.04 23:000.33187-0.00085
      25.04 22:500.33272-0.00021
      25.04 22:400.33293+0.00013
      25.04 22:300.3328-0.00058
      25.04 22:200.33338-0.00087
      25.04 22:100.33425+0.00129
      25.04 22:030.33296-0.00099
      25.04 22:000.33395+0.00095
      25.04 21:500.333-7.0E-5
      25.04 21:400.33307-0.00084
      25.04 21:300.33391+0.00028
      25.04 21:200.33363+0.00103
      25.04 21:100.3326+0.00043
      25.04 21:000.33217
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31624
      макс: 0.33859
      за неделю:
      0.33808  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 20:300.33808-8.0E-5
      26.04 19:500.33843+0.0006
      26.04 18:500.33709-0.00011
      26.04 17:500.33809+0.00039
      26.04 16:500.3352-0.00011
      26.04 15:500.33498+0.00053
      26.04 14:500.33369+0.00012
      26.04 13:500.3328+0.00019
      26.04 12:500.33258-0.00028
      26.04 11:500.33171-0.00058
      26.04 10:500.33128-0.00025
      26.04 09:500.33266+0.00049
      26.04 08:500.33182+0.00056
      26.04 07:500.33125+0.00012
      26.04 06:500.33221+0.00058
      26.04 05:500.33157+0.00091
      26.04 04:500.33043-0.00035
      26.04 03:500.33246-5.0E-5
      26.04 02:500.33204+0.00031
      26.04 01:500.33193-0.00041
      26.04 00:500.33258-0.00055
      25.04 23:500.33311-0.00085
      25.04 22:500.33272+0.00095
      25.04 21:500.333-0.00077
      25.04 20:500.33294-0.00046
      25.04 19:500.3289+0.00037
      25.04 18:500.32864+0.00015
      25.04 17:500.3276-0.00071
      25.04 16:500.32807-0.00051
      25.04 15:500.32822-6.0E-5
      25.04 14:500.32639-0.00017
      25.04 13:500.32516+1.0E-5
      25.04 12:500.32316-0.00176
      25.04 11:500.32459-0.00073
      25.04 10:500.32376+0.00022
      25.04 09:500.32383-7.0E-5
      25.04 08:500.32337+0.00048
      25.04 07:500.32584-3.0E-5
      25.04 06:500.32534-0.00044
      25.04 05:500.32444+0.00021
      25.04 04:500.32409-5.0E-5
      25.04 03:500.32302+0.00049
      25.04 02:500.32276+6.0E-5
      25.04 01:500.32406-0.00014
      25.04 00:500.32474+0.00024
      24.04 23:500.32487+0.00124
      24.04 22:500.32392-0.00124
      24.04 21:500.32509-0.00018
      24.04 20:500.32375-0.00039
      24.04 19:500.32348-0.00131
      24.04 18:500.32309+0.00014
      24.04 17:500.32273-0.0002
      24.04 16:500.32422+0.00052
      24.04 15:500.32278+0.00199
      24.04 14:500.32067+0.00103
      24.04 13:500.31987+0.00036
      24.04 12:500.31885+0.00063
      24.04 11:500.31775+0.00013
      24.04 10:500.31885+0.00017
      24.04 09:500.31904+0.0009
      24.04 08:500.32073+0.00091
      24.04 07:500.3197+0.00029
      24.04 06:500.32106+0.00118
      24.04 05:500.31779-3.0E-5
      24.04 04:500.31866+1.0E-5
      24.04 03:500.32036-0.00013
      24.04 02:500.31981+0.0003
      24.04 01:500.31918-0.0001
      24.04 00:500.3194+0.00013
      23.04 23:500.31857-6.0E-5
      23.04 22:500.31867+4.0E-5
      23.04 21:500.31958+0.00024
      23.04 20:500.31971+1.0E-5
      23.04 19:500.31743+0.00019
      23.04 18:500.31809-0.00123
      23.04 17:500.31747-0.00148
      23.04 16:500.31624-3.0E-5
      23.04 15:500.31768+0.00058
      23.04 14:500.31742-0.00106
      23.04 13:500.31916-0.00077
      23.04 12:500.31827-2.0E-5
      23.04 11:500.31751-0.00069
      23.04 10:500.31792+0.00073
      23.04 09:500.31911+0.00039
      23.04 08:500.31744-0.00029
      23.04 07:500.31814-0.00019
      23.04 06:500.31736-0.00012
      23.04 05:500.31794+0.00079
      23.04 04:500.31706-0.00021
      23.04 03:500.31925-0.00064
      23.04 02:500.32075+0.00185
      23.04 01:500.31999+0.00063
      23.04 00:500.31878-0.00038
      22.04 23:500.31964-0.00173
      22.04 22:500.32124-0.00016
      22.04 21:500.32018+0.00066
      22.04 20:500.31958-0.00068
      22.04 19:500.32026-0.00023
      22.04 18:500.31995+0.00069
      22.04 17:500.31898+0.00105
      22.04 16:500.31921+4.0E-5
      22.04 15:500.31883-0.00127
      22.04 14:500.31946+0.00012
      22.04 13:500.31879+0.00094
      22.04 12:500.31858-0.00037
      22.04 11:500.31771+0.0002
      22.04 10:500.32125-0.00062
      22.04 09:500.32162+0.00088
      22.04 08:500.32034-0.00048
      22.04 07:500.32057-0.00014
      22.04 06:500.32098-0.00041
      22.04 05:500.32033-6.0E-5
      22.04 04:500.31969+0.00092
      22.04 03:500.32156-
      22.04 02:500.32093+0.00069
      22.04 01:500.32107-7.0E-5
      22.04 00:500.32129+3.0E-5
      21.04 23:500.32195+0.00036
      21.04 22:500.32037+0.00022
      21.04 21:500.32106-0.00026
      21.04 20:500.32172+0.00031
      21.04 19:500.3228-0.0002
      21.04 18:500.32559-0.00014
      21.04 17:500.32756-0.00057
      21.04 16:500.32833+0.00012
      21.04 15:500.32827+2.0E-5
      21.04 14:500.32827+0.00111
      21.04 13:500.3283-1.0E-5
      21.04 12:500.32769-0.00073
      21.04 11:500.32828+0.00031
      21.04 10:500.32813-0.00029
      21.04 09:500.32871-2.0E-5
      21.04 08:500.32895-0.00024
      21.04 07:500.32993+4.0E-5
      21.04 06:500.32986+0.00075
      21.04 05:500.3291-0.00053
      21.04 04:500.32923-1.0E-5
      21.04 03:500.32909+0.00044
      21.04 02:500.32844+0.00031
      21.04 01:500.32813-0.00048
      21.04 00:500.32843+0.00044
      20.04 23:500.32713+0.00049
      20.04 22:500.32739+0.00055
      20.04 21:500.32664-2.0E-5
      20.04 20:500.32684+0.00064
      20.04 19:500.32552+1.0E-5
      20.04 18:500.32365-1.0E-5
      20.04 17:500.32409-0.00055
      20.04 16:500.32508+0.00074
      20.04 15:500.32518-0.00062
      20.04 14:500.32664-0.00053
      20.04 13:500.32771-0.00093
      20.04 12:500.32768-0.00072
      20.04 11:500.3274-0.00065
      20.04 10:500.32726-0.00092
      20.04 09:500.32878-0.00093
      20.04 08:500.32949-0.0009
      20.04 07:500.32876-6.0E-5
      20.04 06:500.32839+0.00033
      20.04 05:500.32837+0.00107
      20.04 04:500.32729-0.00035
      20.04 03:500.32838-
      20.04 02:500.32714-0.00014
      20.04 01:500.32968+0.00014
      20.04 00:500.32966-0.00128
      19.04 23:500.33017-0.00058
      19.04 22:500.32955-5.0E-5
      19.04 21:500.32851-
      19.04 20:500.32845
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.31624
      макс: 0.40718
      за месяц:
        0.33808
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.38649+0.01478
      24.04.20240.37171+0.00385
      23.04.20240.36786-0.00269
      22.04.20240.37055-0.00441
      21.04.20240.37496-0.0035
      20.04.20240.37846-0.00288
      19.04.20240.38134-0.00159
      18.04.20240.38293-0.00926
      17.04.20240.39219-0.00087
      16.04.20240.39306+0.00999
      15.04.20240.38307+0.0083
      14.04.20240.37477-0.01171
      13.04.20240.38648-0.01943
      12.04.20240.40591-0.00127
      11.04.20240.40718+0.002
      10.04.20240.40518+0.02525
      09.04.20240.37993-0.01213
      08.04.20240.39206+0.00574
      07.04.20240.38632+0.0014
      06.04.20240.38492-0.00425
      05.04.20240.38917-0.00023
      04.04.20240.3894-0.01772
      03.04.20240.40712+0.02827
      02.04.20240.37885+0.00751
      01.04.20240.37134+0.0125
      31.03.20240.35884+0.01212
      30.03.20240.34672+0.00883
      29.03.20240.33789+0.00933
      28.03.20240.32856-0.04383
      27.03.20240.37239-0.00671
      26.03.20240.3791
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.31624
      макс: 0.46808
      за квартал:
        0.33808
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.38649+0.01478
      24.04.20240.37171+0.00385
      23.04.20240.36786-0.00269
      22.04.20240.37055-0.00441
      21.04.20240.37496-0.0035
      20.04.20240.37846-0.00288
      19.04.20240.38134-0.00159
      18.04.20240.38293-0.00926
      17.04.20240.39219-0.00087
      16.04.20240.39306+0.00999
      15.04.20240.38307+0.0083
      14.04.20240.37477-0.01171
      13.04.20240.38648-0.01943
      12.04.20240.40591-0.00127
      11.04.20240.40718+0.002
      10.04.20240.40518+0.02525
      09.04.20240.37993-0.01213
      08.04.20240.39206+0.00574
      07.04.20240.38632+0.0014
      06.04.20240.38492-0.00425
      05.04.20240.38917-0.00023
      04.04.20240.3894-0.01772
      03.04.20240.40712+0.02827
      02.04.20240.37885+0.00751
      01.04.20240.37134+0.0125
      31.03.20240.35884+0.01212
      30.03.20240.34672+0.00883
      29.03.20240.33789+0.00933
      28.03.20240.32856-0.04383
      27.03.20240.37239-0.00671
      26.03.20240.3791-0.01886
      25.03.20240.39796-0.03222
      24.03.20240.43018+1.0E-5
      23.03.20240.43017+0.00971
      22.03.20240.42046-0.02603
      21.03.20240.44649+0.02816
      20.03.20240.41833-0.01282
      19.03.20240.43115-0.01613
      18.03.20240.44728+0.0112
      17.03.20240.43608+0.02115
      16.03.20240.41493+0.01207
      15.03.20240.40286+0.03689
      14.03.20240.36597+0.00875
      13.03.20240.35722-0.00553
      12.03.20240.36275-0.00518
      11.03.20240.36793+0.00171
      10.03.20240.36622-0.05667
      09.03.20240.42289-0.0236
      08.03.20240.44649+0.00837
      07.03.20240.43812-0.00845
      06.03.20240.44657+0.00415
      05.03.20240.44242-0.00095
      04.03.20240.44337+0.0056
      03.03.20240.43777+0.00618
      02.03.20240.43159-0.01213
      01.03.20240.44372-0.01333
      29.02.20240.45705-0.01103
      28.02.20240.46808+0.00295
      27.02.20240.46513+0.03243
      26.02.20240.4327+0.01277
      25.02.20240.41993-0.00075
      24.02.20240.42068-0.01201
      23.02.20240.43269-0.00348
      22.02.20240.43617+0.00638
      21.02.20240.42979+0.01836
      20.02.20240.41143-0.00098
      19.02.20240.41241-0.00729
      18.02.20240.4197-0.00759
      17.02.20240.42729+0.01775
      16.02.20240.40954+0.00216
      15.02.20240.40738+0.00657
      14.02.20240.40081+0.00091
      13.02.20240.3999+0.00368
      12.02.20240.39622+0.00011
      11.02.20240.39611-0.0013
      10.02.20240.39741+0.00164
      09.02.20240.39577-0.0091
      08.02.20240.40487-0.02537
      07.02.20240.43024-0.00725
      06.02.20240.43749-0.00326
      05.02.20240.44075+0.04795
      04.02.20240.3928+0.01838
      03.02.20240.37442+0.0005
      02.02.20240.37392+0.00985
      01.02.20240.36407+0.01471
      31.01.20240.34936+0.00856
      30.01.20240.3408-0.00434
      29.01.20240.34514-0.0163
      28.01.20240.36144-0.01874
      27.01.20240.38018-0.01766
      26.01.20240.39784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.