Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Golem »

    Курс Wrapped TRON к Golem

    Обновлено: 26.04.2024 05:50:01

    =
    Калькулятор WTRX - GLM / Обратный расчет: курс Golem к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно golem, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2934
      макс: 0.30901
      за сутки:
        0.30102

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 05:500.30102-0.00027
      26.04 05:400.30129+0.00126
      26.04 05:300.30003-0.00071
      26.04 05:200.30074-0.00249
      26.04 05:100.30323+0.0004
      26.04 05:000.30283-0.00143
      26.04 04:500.30426-0.00236
      26.04 04:400.30662-0.00239
      26.04 04:300.30901+0.00164
      26.04 04:200.30737-0.0003
      26.04 04:100.30767+0.00244
      26.04 04:030.30523-0.00026
      26.04 04:000.30549-0.00037
      26.04 03:500.30586+0.00335
      26.04 03:400.30251-0.00054
      26.04 03:300.30305+0.00139
      26.04 03:200.30166+0.00061
      26.04 03:100.30105-6.0E-5
      26.04 03:000.30111+0.00057
      26.04 02:500.30054-8.0E-5
      26.04 02:400.30062-0.00036
      26.04 02:300.30098+0.00039
      26.04 02:200.30059+0.0007
      26.04 02:100.29989-0.00043
      26.04 02:030.30032+0.00013
      26.04 02:000.30019+0.00135
      26.04 01:500.29884+8.0E-5
      26.04 01:400.29876+0.00078
      26.04 01:300.29798+0.00059
      26.04 01:200.29739+0.00019
      26.04 01:100.2972+0.00077
      26.04 01:000.29643+0.00063
      26.04 00:500.2958+0.00034
      26.04 00:400.29546-0.00091
      26.04 00:300.29637-0.00015
      26.04 00:200.29652-0.00071
      26.04 00:100.29723+0.00081
      26.04 00:030.29642-3.0E-5
      26.04 00:000.29645-0.00041
      25.04 23:500.29686-0.00021
      25.04 23:400.29707-0.00046
      25.04 23:300.29753-0.00165
      25.04 23:200.29918+0.00213
      25.04 23:100.29705-0.00144
      25.04 23:000.29849-0.00064
      25.04 22:500.29913+0.00041
      25.04 22:400.29872+0.00104
      25.04 22:300.29768+4.0E-5
      25.04 22:200.29764+0.00133
      25.04 22:100.29631-0.00068
      25.04 22:030.29699-0.00038
      25.04 22:000.29737-0.00131
      25.04 21:500.29868-0.00012
      25.04 21:400.2988+0.00115
      25.04 21:300.29765-0.00068
      25.04 21:200.29833-0.00184
      25.04 21:100.30017+0.00023
      25.04 21:000.29994-0.00147
      25.04 20:500.30141+0.00038
      25.04 20:400.30103+7.0E-5
      25.04 20:300.30096+0.00099
      25.04 20:200.29997-8.0E-5
      25.04 20:100.30005-0.00056
      25.04 20:030.30061-0.00023
      25.04 20:000.30084-0.00077
      25.04 19:500.30161+0.00036
      25.04 19:400.30125+0.00095
      25.04 19:300.3003-0.00106
      25.04 19:200.30136+0.00184
      25.04 19:100.29952+6.0E-5
      25.04 19:000.29946-0.00067
      25.04 18:500.30013+0.0002
      25.04 18:400.29993-0.00085
      25.04 18:300.30078-0.00047
      25.04 18:200.30125-0.00166
      25.04 18:100.30291-0.00024
      25.04 18:030.30315-0.00011
      25.04 18:000.30326+0.00131
      25.04 17:500.30195+0.00067
      25.04 17:400.30128+0.00225
      25.04 17:300.29903-0.00044
      25.04 17:200.29947-0.00243
      25.04 17:100.3019-6.0E-5
      25.04 17:000.30196-0.00029
      25.04 16:500.30225-0.00079
      25.04 16:400.30304-0.00145
      25.04 16:300.30449-0.00166
      25.04 16:200.30615+0.00011
      25.04 16:100.30604+0.00171
      25.04 16:030.30433+1.0E-5
      25.04 16:000.30432+0.00037
      25.04 15:500.30395+0.00178
      25.04 15:400.30217+0.00038
      25.04 15:300.30179+0.00036
      25.04 15:200.30143-0.00072
      25.04 15:100.30215+0.00047
      25.04 15:000.30168+0.00027
      25.04 14:500.30141+0.00021
      25.04 14:400.3012+0.00039
      25.04 14:300.30081-0.00202
      25.04 14:200.30283-0.00119
      25.04 14:100.30402-0.00027
      25.04 14:030.30429+0.00015
      25.04 14:000.30414+0.00024
      25.04 13:500.3039+0.00051
      25.04 13:400.30339+0.00019
      25.04 13:300.3032+0.00107
      25.04 13:200.30213+0.0007
      25.04 13:100.30143+0.00174
      25.04 13:000.29969-0.00029
      25.04 12:500.29998+0.00135
      25.04 12:400.29863+0.00076
      25.04 12:300.29787+0.00093
      25.04 12:200.29694-0.00047
      25.04 12:100.29741-0.00081
      25.04 12:030.29822-2.0E-5
      25.04 12:000.29824-0.00105
      25.04 11:500.29929+0.00033
      25.04 11:400.29896+0.00171
      25.04 11:300.29725+0.0009
      25.04 11:200.29635-0.00072
      25.04 11:100.29707-3.0E-5
      25.04 11:000.2971-0.00152
      25.04 10:500.29862+0.00253
      25.04 10:400.29609+0.00109
      25.04 10:300.295+0.00025
      25.04 10:200.29475-0.0009
      25.04 10:100.29565-0.00015
      25.04 10:030.2958+0.00011
      25.04 10:000.29569-0.00235
      25.04 09:500.29804+0.00283
      25.04 09:400.29521-0.00094
      25.04 09:300.29615+0.00012
      25.04 09:200.29603-0.00073
      25.04 09:100.29676+0.00143
      25.04 09:000.29533+0.00068
      25.04 08:500.29465-0.00177
      25.04 08:400.29642-0.00166
      25.04 08:300.29808-0.00022
      25.04 08:200.2983+0.00062
      25.04 08:100.29768+0.00128
      25.04 08:030.2964+1.0E-5
      25.04 08:000.29639-0.00067
      25.04 07:500.29706-0.00056
      25.04 07:400.29762-0.00139
      25.04 07:300.29901-0.00245
      25.04 07:200.30146+0.0026
      25.04 07:100.29886+0.00194
      25.04 07:000.29692+0.00074
      25.04 06:500.29618+0.00034
      25.04 06:400.29584-0.0011
      25.04 06:300.29694+0.00077
      25.04 06:200.29617+0.00277
      25.04 06:100.2934-0.00075
      25.04 06:030.29415-
      25.04 06:000.29415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25447
      макс: 0.30983
      за неделю:
      0.30102  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      26.04 05:500.30102-0.00143
      26.04 04:500.30426-0.00037
      26.04 03:500.30586+0.00057
      26.04 02:500.30054+0.00135
      26.04 01:500.29884+0.00063
      26.04 00:500.2958-0.00041
      25.04 23:500.29686-0.00064
      25.04 22:500.29913-0.00131
      25.04 21:500.29868-0.00147
      25.04 20:500.30141-0.00077
      25.04 19:500.30161-0.00067
      25.04 18:500.30013+0.00131
      25.04 17:500.30195-0.00029
      25.04 16:500.30225+0.00037
      25.04 15:500.30395+0.00027
      25.04 14:500.30141+0.00024
      25.04 13:500.3039-0.00029
      25.04 12:500.29998-0.00105
      25.04 11:500.29929-0.00152
      25.04 10:500.29862-0.00235
      25.04 09:500.29804+0.00068
      25.04 08:500.29465-0.00067
      25.04 07:500.29706+0.00074
      25.04 06:500.29618-0.00015
      25.04 05:500.2943+0.00177
      25.04 04:500.29054+0.00102
      25.04 03:500.28745-0.00015
      25.04 02:500.29016+0.00138
      25.04 01:500.28844-0.00032
      25.04 00:500.28684+0.00095
      24.04 23:500.28754+0.0007
      24.04 22:500.28674+0.00141
      24.04 21:500.28687+0.0009
      24.04 20:500.28367+0.00063
      24.04 19:500.28613+0.00055
      24.04 18:500.28539-0.00091
      24.04 17:500.28358+0.00163
      24.04 16:500.27761+0.00035
      24.04 15:500.27492+3.0E-5
      24.04 14:500.27307-0.00064
      24.04 13:500.27444-0.0009
      24.04 12:500.27552+0.00026
      24.04 11:500.27439+0.00059
      24.04 10:500.2727-0.00025
      24.04 09:500.27196+0.0009
      24.04 08:500.27293-0.00141
      24.04 07:500.27134+0.00036
      24.04 06:500.27232+0.00045
      24.04 05:500.27298+0.00114
      24.04 04:500.2704+0.00024
      24.04 03:500.27261+7.0E-5
      24.04 02:500.27304+0.00092
      24.04 01:500.27328-0.00029
      24.04 00:500.2742+0.00065
      23.04 23:500.27159+9.0E-5
      23.04 22:500.26991-0.00045
      23.04 21:500.27125+0.00053
      23.04 20:500.26876+0.00015
      23.04 19:500.2685+0.00029
      23.04 18:500.26944-0.00026
      23.04 17:500.2667-1.0E-5
      23.04 16:500.26773-0.0013
      23.04 15:500.26982-0.00088
      23.04 14:500.26971+0.00048
      23.04 13:500.26828-0.00023
      23.04 12:500.26872-0.00087
      23.04 11:500.26804-0.00039
      23.04 10:500.26936+0.00143
      23.04 09:500.26652-0.0001
      23.04 08:500.26524+0.0001
      23.04 07:500.26693+0.00031
      23.04 06:500.26398+0.00102
      23.04 05:500.26123+0.00137
      23.04 04:500.25902-3.0E-5
      23.04 03:500.26315+0.00074
      23.04 02:500.26292-0.00035
      23.04 01:500.26149+1.0E-5
      23.04 00:500.26323-0.00014
      22.04 23:500.26387-0.00086
      22.04 22:500.26449+0.00021
      22.04 21:500.26398-0.00011
      22.04 20:500.26148+0.00077
      22.04 19:500.26311+3.0E-5
      22.04 18:500.2595+0.00144
      22.04 17:500.25924-0.00137
      22.04 16:500.25961+0.0006
      22.04 15:500.25911+0.0003
      22.04 14:500.25832+0.00173
      22.04 13:500.25447-0.00041
      22.04 12:500.259+0.00198
      22.04 11:500.25919+0.00118
      22.04 10:500.26323+0.00175
      22.04 09:500.25749-0.00053
      22.04 08:500.26399+4.0E-5
      22.04 07:500.2675-0.00073
      22.04 06:500.26959-0.00015
      22.04 05:500.27489+0.00082
      22.04 04:500.27315-0.00026
      22.04 03:500.27475+0.00035
      22.04 02:500.27446+0.00074
      22.04 01:500.27339+0.00029
      22.04 00:500.27431-0.00068
      21.04 23:500.27771+0.00098
      21.04 22:500.27612+0.00046
      21.04 21:500.27771-0.00092
      21.04 20:500.27951-0.00198
      21.04 19:500.28366+0.00062
      21.04 18:500.27978-0.00012
      21.04 17:500.28151+0.0012
      21.04 16:500.28196+0.00091
      21.04 15:500.279+0.00061
      21.04 14:500.27753-0.00096
      21.04 13:500.28015+0.00029
      21.04 12:500.27918+0.0008
      21.04 11:500.2764-0.00135
      21.04 10:500.2762+0.0003
      21.04 09:500.27655+0.00035
      21.04 08:500.27625-0.0013
      21.04 07:500.27548+0.00017
      21.04 06:500.27366-0.00049
      21.04 05:500.27452-0.0002
      21.04 04:500.27617-0.00047
      21.04 03:500.27815-0.00062
      21.04 02:500.27584+0.00089
      21.04 01:500.27715-0.00033
      21.04 00:500.27711+0.00012
      20.04 23:500.27624+0.00016
      20.04 22:500.27678+0.00075
      20.04 21:500.2758-0.00032
      20.04 20:500.27375-0.00028
      20.04 19:500.27504-0.00106
      20.04 18:500.27779-0.00086
      20.04 17:500.28245+0.00112
      20.04 16:500.28453-0.00089
      20.04 15:500.28623-0.00048
      20.04 14:500.28738+0.00019
      20.04 13:500.28899+0.00094
      20.04 12:500.29058+0.00087
      20.04 11:500.28768+0.00152
      20.04 10:500.28607-0.00029
      20.04 09:500.28735+5.0E-5
      20.04 08:500.29057+0.00033
      20.04 07:500.28975-0.00039
      20.04 06:500.29433+0.0007
      20.04 05:500.29304-0.00113
      20.04 04:500.29486+0.00157
      20.04 03:500.29863-0.00019
      20.04 02:500.29686+0.00028
      20.04 01:500.29609-6.0E-5
      20.04 00:500.29499-0.00024
      19.04 23:500.29752-0.00085
      19.04 22:500.29359-0.00041
      19.04 21:500.29389-0.00076
      19.04 20:500.29236-0.00055
      19.04 19:500.2939+0.00038
      19.04 18:500.2923-0.00047
      19.04 17:500.29354+0.00025
      19.04 16:500.29227+0.00125
      19.04 15:500.29097+0.0005
      19.04 14:500.29016-0.00209
      19.04 13:500.29334-5.0E-5
      19.04 12:500.2929-0.0012
      19.04 11:500.29237+0.00022
      19.04 10:500.29353-0.00418
      19.04 09:500.29438-0.00105
      19.04 08:500.30119+0.00087
      19.04 07:500.29828+0.0001
      19.04 06:500.30344-0.00338
      19.04 05:500.30983
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.18642
      макс: 0.31423
      за месяц:
      0.30102  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.29871+0.01951
      24.04.20240.2792+0.01086
      23.04.20240.26834+0.00555
      22.04.20240.26279-0.01452
      21.04.20240.27731-0.00685
      20.04.20240.28416-0.01162
      19.04.20240.29578-0.00825
      18.04.20240.30403-0.0102
      17.04.20240.31423+0.00778
      16.04.20240.30645+0.00853
      15.04.20240.29792-0.00236
      14.04.20240.30028+0.0116
      13.04.20240.28868+0.04124
      12.04.20240.24744+0.01525
      11.04.20240.23219+0.0054
      10.04.20240.22679+0.01066
      09.04.20240.21613+0.00107
      08.04.20240.21506-0.00313
      07.04.20240.21819-0.00406
      06.04.20240.22225-0.0017
      05.04.20240.22395+9.0E-5
      04.04.20240.22386-0.00027
      03.04.20240.22413+0.00857
      02.04.20240.21556+0.00215
      01.04.20240.21341+0.01001
      31.03.20240.2034+0.00235
      30.03.20240.20105+0.01463
      29.03.20240.18642-0.01535
      28.03.20240.20177-0.01191
      27.03.20240.21368-0.0092
      26.03.20240.22288
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.18642
      макс: 0.60974
      за квартал:
        0.30102
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      25.04.20240.29871+0.01951
      24.04.20240.2792+0.01086
      23.04.20240.26834+0.00555
      22.04.20240.26279-0.01452
      21.04.20240.27731-0.00685
      20.04.20240.28416-0.01162
      19.04.20240.29578-0.00825
      18.04.20240.30403-0.0102
      17.04.20240.31423+0.00778
      16.04.20240.30645+0.00853
      15.04.20240.29792-0.00236
      14.04.20240.30028+0.0116
      13.04.20240.28868+0.04124
      12.04.20240.24744+0.01525
      11.04.20240.23219+0.0054
      10.04.20240.22679+0.01066
      09.04.20240.21613+0.00107
      08.04.20240.21506-0.00313
      07.04.20240.21819-0.00406
      06.04.20240.22225-0.0017
      05.04.20240.22395+9.0E-5
      04.04.20240.22386-0.00027
      03.04.20240.22413+0.00857
      02.04.20240.21556+0.00215
      01.04.20240.21341+0.01001
      31.03.20240.2034+0.00235
      30.03.20240.20105+0.01463
      29.03.20240.18642-0.01535
      28.03.20240.20177-0.01191
      27.03.20240.21368-0.0092
      26.03.20240.22288-0.01067
      25.03.20240.23355-0.01099
      24.03.20240.24454-0.0001
      23.03.20240.24464-0.0113
      22.03.20240.25594+0.00306
      21.03.20240.25288-0.00315
      20.03.20240.25603-0.00597
      19.03.20240.262+0.01787
      18.03.20240.24413+0.00427
      17.03.20240.23986+0.00246
      16.03.20240.2374+0.0107
      15.03.20240.2267+0.01589
      14.03.20240.21081+0.00358
      13.03.20240.20723+0.00044
      12.03.20240.20679-0.00416
      11.03.20240.21095+0.00497
      10.03.20240.20598+0.00914
      09.03.20240.19684-0.01715
      08.03.20240.21399-0.0086
      07.03.20240.22259-0.00937
      06.03.20240.23196-0.0009
      05.03.20240.23286+0.02299
      04.03.20240.20987+0.00047
      03.03.20240.2094-0.13784
      02.03.20240.34724-0.02071
      01.03.20240.36795-0.00881
      29.02.20240.37676+0.00874
      28.02.20240.36802+0.0045
      27.02.20240.36352+0.02671
      26.02.20240.33681-0.02058
      25.02.20240.35739-0.05946
      24.02.20240.41685+0.01521
      23.02.20240.40164+0.0249
      22.02.20240.37674+0.00117
      21.02.20240.37557-0.05465
      20.02.20240.43022-0.1366
      19.02.20240.56682+0.00886
      18.02.20240.55796-0.03596
      17.02.20240.59392+0.0045
      16.02.20240.58942-0.00365
      15.02.20240.59307+0.00409
      14.02.20240.58898+0.0057
      13.02.20240.58328+0.00552
      12.02.20240.57776+0.00072
      11.02.20240.57704-0.00369
      10.02.20240.58073-0.00158
      09.02.20240.58231-0.01218
      08.02.20240.59449-0.01525
      07.02.20240.60974+0.01721
      06.02.20240.59253+0.00421
      05.02.20240.58832+0.01002
      04.02.20240.5783+0.01091
      03.02.20240.56739+0.00114
      02.02.20240.56625+0.0097
      01.02.20240.55655+0.01836
      31.01.20240.53819+0.01422
      30.01.20240.52397-0.00691
      29.01.20240.53088+0.00689
      28.01.20240.52399-0.00792
      27.01.20240.53191-0.01447
      26.01.20240.54638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.