Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Wrapped TRON »

    Курс Golem к Wrapped TRON

    Обновлено: 05.05.2024 19:50:01Golem

    =
    Калькулятор GLM - WTRX / Обратный расчет: курс Wrapped TRON к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно wrapped tron, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6036
      макс: 5.4489
      за сутки:
      5.1373  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      05.05 19:505.1373-0.0189
      05.05 19:405.1562+0.0175
      05.05 19:305.1387+0.004
      05.05 19:205.1347+0.0061
      05.05 19:105.1286-0.0361
      05.05 19:005.1647+0.0021
      05.05 18:505.1626-0.0243
      05.05 18:405.1869-0.0173
      05.05 18:305.2042-0.022
      05.05 18:205.2262+0.0957
      05.05 18:105.1305-0.0042
      05.05 18:035.1347+0.0061
      05.05 18:005.1286+0.0051
      05.05 17:505.1235+0.0017
      05.05 17:405.1218+0.0256
      05.05 17:305.0962-0.0433
      05.05 17:205.1395-0.0783
      05.05 17:105.2178+0.0129
      05.05 17:005.2049-0.0004
      05.05 16:505.2053-0.0585
      05.05 16:405.2638-0.0217
      05.05 16:305.2855-0.0056
      05.05 16:205.2911-0.0548
      05.05 16:105.3459+0.0264
      05.05 16:035.3195-0.0006
      05.05 16:005.3201+0.0424
      05.05 15:505.2777-0.0995
      05.05 15:405.3772-0.0206
      05.05 15:305.3978+0.0096
      05.05 15:205.3882-0.0062
      05.05 15:105.3944-0.0545
      05.05 15:005.4489+0.0038
      05.05 14:505.4451+0.0864
      05.05 14:405.3587-0.0205
      05.05 14:305.3792+0.0378
      05.05 14:205.3414+0.0231
      05.05 14:105.3183-0.0133
      05.05 14:035.3316+0.0078
      05.05 14:005.3238-0.022
      05.05 13:505.3458-0.0317
      05.05 13:405.3775+0.0049
      05.05 13:305.3726-0.0233
      05.05 13:205.3959+0.1262
      05.05 13:105.2697-0.0325
      05.05 13:005.3022+0.0354
      05.05 12:505.2668-0.0017
      05.05 12:405.2685-0.0455
      05.05 12:305.314-0.0738
      05.05 12:205.3878+0.1667
      05.05 12:105.2211+0.1875
      05.05 12:035.0336+0.0181
      05.05 12:005.0155+0.087
      05.05 11:504.9285+0.0236
      05.05 11:404.9049+0.0262
      05.05 11:304.8787+0.007
      05.05 11:204.8717-0.0434
      05.05 11:104.9151+0.0428
      05.05 11:004.8723-0.0037
      05.05 10:504.876-0.0101
      05.05 10:404.8861-0.0171
      05.05 10:304.9032+0.0203
      05.05 10:204.8829+0.0266
      05.05 10:104.8563-0.0204
      05.05 10:034.8767-0.0014
      05.05 10:004.8781-0.0326
      05.05 09:504.9107-0.0026
      05.05 09:404.9133+0.0372
      05.05 09:304.8761+0.0067
      05.05 09:204.8694+0.047
      05.05 09:104.8224-0.0009
      05.05 09:004.8233-0.0032
      05.05 08:504.8265-0.0018
      05.05 08:404.8283-0.0118
      05.05 08:304.8401-0.0333
      05.05 08:204.8734+0.001
      05.05 08:104.8724+0.0116
      05.05 08:034.8608+0.0151
      05.05 08:004.8457+0.0343
      05.05 07:504.8114+0.009
      05.05 07:404.8024-0.0229
      05.05 07:304.8253+0.0732
      05.05 07:204.7521+0.0083
      05.05 07:104.7438-0.0381
      05.05 07:004.7819-0.0402
      05.05 06:504.8221+0.0113
      05.05 06:404.8108-0.0371
      05.05 06:304.8479+0.0179
      05.05 06:204.83-0.039
      05.05 06:104.869+0.033
      05.05 06:034.836+0.0283
      05.05 06:004.8077-0.0989
      05.05 05:504.9066+0.0544
      05.05 05:404.8522+0.0488
      05.05 05:304.8034+0.1316
      05.05 05:204.6718+0.0124
      05.05 05:104.6594+0.0293
      05.05 05:004.6301+0.0265
      05.05 04:504.6036-0.0003
      05.05 04:404.6039-0.0304
      05.05 04:304.6343-0.123
      05.05 04:204.7573-0.0284
      05.05 04:104.7857+0.0303
      05.05 04:034.7554-0.0161
      05.05 04:004.7715+0.0208
      05.05 03:504.7507-0.0172
      05.05 03:404.7679+0.047
      05.05 03:304.7209-0.0256
      05.05 03:204.7465+0.0846
      05.05 03:104.6619-0.0367
      05.05 03:004.6986+0.0554
      05.05 02:504.6432+0.0231
      05.05 02:404.6201-0.0025
      05.05 02:304.6226+0.0115
      05.05 02:204.6111-0.0106
      05.05 02:104.6217+0.0152
      05.05 02:034.6065-0.0004
      05.05 02:004.6069-0.0201
      05.05 01:504.627-0.0196
      05.05 01:404.6466-0.0227
      05.05 01:304.6693-0.0127
      05.05 01:204.682-0.0054
      05.05 01:104.6874-0.0075
      05.05 01:004.6949+0.0281
      05.05 00:504.6668-0.0027
      05.05 00:404.6695-0.0449
      05.05 00:304.7144+0.0346
      05.05 00:204.6798-0.0203
      05.05 00:104.7001+0.0241
      05.05 00:034.676-0.0006
      05.05 00:004.6766+0.0018
      04.05 23:504.6748+0.0237
      04.05 23:404.6511-0.0089
      04.05 23:304.66+0.0142
      04.05 23:204.6458-0.034
      04.05 23:104.6798+0.0017
      04.05 23:004.6781+0.0084
      04.05 22:504.6697+0.0083
      04.05 22:404.6614-0.0028
      04.05 22:304.6642+0.0295
      04.05 22:204.6347+0.0264
      04.05 22:104.6083-0.005
      04.05 22:034.6133+0.0016
      04.05 22:004.6117-0.0022
      04.05 21:504.6139-0.0239
      04.05 21:404.6378-0.0127
      04.05 21:304.6505-0.0161
      04.05 21:204.6666+0.0043
      04.05 21:104.6623-0.0106
      04.05 21:004.6729-0.0163
      04.05 20:504.6892+0.0639
      04.05 20:404.6253-0.0105
      04.05 20:304.6358-0.0256
      04.05 20:204.6614-0.0049
      04.05 20:104.6663-0.0171
      04.05 20:034.6834+0.0104
      04.05 20:004.673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5611
      макс: 5.4489
      за неделю:
      5.1373  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      05.05 19:505.1373+0.0021
      05.05 18:505.1626+0.0051
      05.05 17:505.1235-0.0004
      05.05 16:505.2053+0.0424
      05.05 15:505.2777+0.0038
      05.05 14:505.4451-0.022
      05.05 13:505.3458+0.0354
      05.05 12:505.2668+0.087
      05.05 11:504.9285-0.0037
      05.05 10:504.876-0.0326
      05.05 09:504.9107-0.0032
      05.05 08:504.8265+0.0343
      05.05 07:504.8114-0.0402
      05.05 06:504.8221-0.0989
      05.05 05:504.9066+0.0265
      05.05 04:504.6036+0.0208
      05.05 03:504.7507+0.0554
      05.05 02:504.6432-0.0201
      05.05 01:504.627+0.0281
      05.05 00:504.6668+0.0018
      04.05 23:504.6748+0.0084
      04.05 22:504.6697-0.0022
      04.05 21:504.6139-0.0163
      04.05 20:504.6892+0.0093
      04.05 19:504.6637+0.0298
      04.05 18:504.502-0.0064
      04.05 17:504.5878+0.0512
      04.05 16:504.596-0.0185
      04.05 15:504.6234+0.0768
      04.05 14:504.222-0.0633
      04.05 13:504.0672+0.0279
      04.05 12:503.7597-0.0071
      04.05 11:503.7485-0.0043
      04.05 10:503.7136-0.0011
      04.05 09:503.7206+0.0052
      04.05 08:503.7651-0.0082
      04.05 07:503.7681-0.0012
      04.05 06:503.7271-0.0055
      04.05 05:503.653-0.0018
      04.05 04:503.7058-0.0051
      04.05 03:503.7012+0.0053
      04.05 02:503.7163+0.0033
      04.05 01:503.7019-0.0035
      04.05 00:503.6986-0.0131
      03.05 23:503.7197-
      03.05 22:503.6731-0.0053
      03.05 21:503.6834-0.0008
      03.05 20:503.7012-0.0133
      03.05 19:503.6893+0.0048
      03.05 18:503.666-0.013
      03.05 17:503.6699+0.0041
      03.05 16:503.6758-0.0029
      03.05 15:503.6428+0.0066
      03.05 14:503.5682+0.0037
      03.05 13:503.573-0.0028
      03.05 12:503.6064-0.0012
      03.05 11:503.6276-0.018
      03.05 10:503.6207+0.0016
      03.05 09:503.6653-0.0081
      03.05 08:503.7268+0.0049
      03.05 07:503.7402-0.042
      03.05 06:503.7911+0.001
      03.05 05:503.6546-0.0134
      03.05 04:503.666-0.0004
      03.05 03:503.5758+0.0098
      03.05 02:503.621+0.0072
      03.05 01:503.6411+0.0055
      03.05 00:403.6338-0.0006
      02.05 23:503.6113+0.0105
      02.05 22:503.6213+0.0048
      02.05 21:503.6045+0.0092
      02.05 20:503.6093+0.0044
      02.05 19:503.5927-0.0048
      02.05 18:503.6355-0.015
      02.05 17:503.6282+0.0015
      02.05 16:503.584-0.0096
      02.05 15:503.6061-0.0081
      02.05 14:503.6294+0.0208
      02.05 13:503.5991+0.019
      02.05 12:503.5634+0.0088
      02.05 11:503.5865+0.0228
      02.05 10:503.5611-0.0169
      02.05 09:503.5677-0.0091
      02.05 08:503.6432-0.0175
      02.05 07:503.6559+0.032
      02.05 06:503.7129+0.0007
      02.05 05:503.6486+0.0038
      02.05 04:503.624-0.0064
      02.05 03:503.7031-0.0103
      02.05 02:503.8419-0.0054
      02.05 01:503.8243-0.0005
      02.05 00:503.8101-0.0006
      01.05 23:503.7846-0.0196
      01.05 22:503.8153-0.0088
      01.05 21:503.9235+0.0301
      01.05 20:503.7911+0.0035
      01.05 19:503.6983-0.0053
      01.05 18:503.686-0.0077
      01.05 17:503.6958-0.0035
      01.05 16:503.6926-0.0467
      01.05 15:503.8615+0.0017
      01.05 14:503.8999-0.029
      01.05 13:503.9523-0.0151
      01.05 12:503.9551+0.0476
      01.05 11:503.8914+0.0003
      01.05 10:503.8645-0.0132
      01.05 09:503.8327-0.0005
      01.05 08:503.8755-0.0005
      01.05 07:503.873+0.0091
      01.05 06:503.8923+0.002
      01.05 05:503.8729-0.0124
      01.05 04:503.9667-0.0233
      01.05 03:503.9308+0.0112
      01.05 02:504.1411-0.0078
      01.05 01:504.1723+0.0115
      01.05 00:504.121-0.0039
      30.04 23:504.1173-0.0313
      30.04 22:504.1677+0.0283
      30.04 21:504.0542+0.0208
      30.04 20:504.068-0.0245
      30.04 19:504.1443+0.028
      30.04 18:504.12-0.0267
      30.04 17:504.1913-0.0156
      30.04 16:504.2526+0.0047
      30.04 15:504.3027+0.0345
      30.04 14:504.3299-0.0151
      30.04 13:504.3177+0.0638
      30.04 12:504.221-0.0199
      30.04 11:504.1178+0.0036
      30.04 10:504.1995+0.0272
      30.04 09:504.1948-0.0126
      30.04 08:504.1785-0.0056
      30.04 07:504.2191-0.0432
      30.04 06:504.2324+0.008
      30.04 05:504.3384+0.0085
      30.04 04:504.3123+0.0454
      30.04 03:504.3752-0.0072
      30.04 02:504.401+0.0668
      30.04 01:504.4023-0.0208
      30.04 00:504.3304-0.0357
      29.04 23:504.2603-0.0013
      29.04 22:504.2005+0.0253
      29.04 21:504.348+0.0181
      29.04 20:504.4478-0.0254
      29.04 19:504.6067+0.0068
      29.04 18:504.6593+0.0143
      29.04 17:504.5685-0.0018
      29.04 16:504.525-0.0162
      29.04 15:504.558+0.0336
      29.04 14:504.4104-0.0294
      29.04 13:504.5214-0.0152
      29.04 12:504.5205-0.0315
      29.04 11:504.4864+0.0275
      29.04 10:504.5267-0.0199
      29.04 09:504.5159+0.0569
      29.04 08:504.5156-0.08
      29.04 07:504.5324-0.0632
      29.04 06:504.6368-0.0153
      29.04 05:504.7713-0.0013
      29.04 04:504.4414+0.0252
      29.04 03:504.3798+0.0195
      29.04 02:504.3172-0.0127
      29.04 01:504.4003-0.021
      29.04 00:504.4821+0.0108
      28.04 23:504.4345-0.0025
      28.04 22:504.4249+0.0292
      28.04 21:504.3724+0.0204
      28.04 20:504.3147-0.0177
      28.04 19:504.3234
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 3.1823
      макс: 5.4489
      за месяц:
      5.1373  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      04.05.20244.2416+0.5729
      03.05.20243.6687+0.0509
      02.05.20243.6178-0.2136
      01.05.20243.8314-0.3628
      30.04.20244.1942-0.2899
      29.04.20244.4841+0.2583
      28.04.20244.2258-0.0563
      27.04.20244.2821+1.0244
      26.04.20243.2577-0.0901
      25.04.20243.3478-0.2339
      24.04.20243.5817-0.1449
      23.04.20243.7266-0.0788
      22.04.20243.8054+0.1993
      21.04.20243.6061+0.0869
      20.04.20243.5192+0.1383
      19.04.20243.3809+0.0917
      18.04.20243.2892+0.1069
      17.04.20243.1823-0.0809
      16.04.20243.2632-0.0934
      15.04.20243.3566+0.0263
      14.04.20243.3303-0.1337
      13.04.20243.464-0.5774
      12.04.20244.0414-0.2653
      11.04.20244.3067-0.1026
      10.04.20244.4093-0.2176
      09.04.20244.6269-0.0231
      08.04.20244.65+0.0669
      07.04.20244.5831+0.0837
      06.04.20244.4994+0.0341
      05.04.20244.4653-0.0018
      04.04.20244.4671
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 1.64
      макс: 5.4489
      за квартал:
      5.1373  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      04.05.20244.2416+0.5729
      03.05.20243.6687+0.0509
      02.05.20243.6178-0.2136
      01.05.20243.8314-0.3628
      30.04.20244.1942-0.2899
      29.04.20244.4841+0.2583
      28.04.20244.2258-0.0563
      27.04.20244.2821+1.0244
      26.04.20243.2577-0.0901
      25.04.20243.3478-0.2339
      24.04.20243.5817-0.1449
      23.04.20243.7266-0.0788
      22.04.20243.8054+0.1993
      21.04.20243.6061+0.0869
      20.04.20243.5192+0.1383
      19.04.20243.3809+0.0917
      18.04.20243.2892+0.1069
      17.04.20243.1823-0.0809
      16.04.20243.2632-0.0934
      15.04.20243.3566+0.0263
      14.04.20243.3303-0.1337
      13.04.20243.464-0.5774
      12.04.20244.0414-0.2653
      11.04.20244.3067-0.1026
      10.04.20244.4093-0.2176
      09.04.20244.6269-0.0231
      08.04.20244.65+0.0669
      07.04.20244.5831+0.0837
      06.04.20244.4994+0.0341
      05.04.20244.4653-0.0018
      04.04.20244.4671+0.0053
      03.04.20244.4618-0.1772
      02.04.20244.639-0.0468
      01.04.20244.6858-0.2307
      31.03.20244.9165-0.0575
      30.03.20244.974-0.3901
      29.03.20245.3641+0.408
      28.03.20244.9561+0.2762
      27.03.20244.6799+0.1932
      26.03.20244.4867+0.2049
      25.03.20244.2818+0.1925
      24.03.20244.0893+0.0017
      23.03.20244.0876+0.1804
      22.03.20243.9072-0.0472
      21.03.20243.9544+0.0486
      20.03.20243.9058+0.089
      19.03.20243.8168-0.2794
      18.03.20244.0962-0.0728
      17.03.20244.169-0.0434
      16.03.20244.2124-0.1988
      15.03.20244.4112-0.3324
      14.03.20244.7436-0.082
      13.03.20244.8256-0.0102
      12.03.20244.8358+0.0953
      11.03.20244.7405-0.1142
      10.03.20244.8547-0.2257
      09.03.20245.0804+0.4074
      08.03.20244.673+0.1804
      07.03.20244.4926+0.1816
      06.03.20244.311+0.0167
      05.03.20244.2943-0.4705
      04.03.20244.7648-0.0108
      03.03.20244.7756+1.8958
      02.03.20242.8798+0.162
      01.03.20242.7178+0.0636
      29.02.20242.6542-0.0631
      28.02.20242.7173-0.0336
      27.02.20242.7509-0.2181
      26.02.20242.969+0.1709
      25.02.20242.7981+0.3991
      24.02.20242.399-0.0908
      23.02.20242.4898-0.1645
      22.02.20242.6543-0.0083
      21.02.20242.6626+0.3382
      20.02.20242.3244+0.5602
      19.02.20241.7642-0.028
      18.02.20241.7922+0.1085
      17.02.20241.6837-0.0129
      16.02.20241.6966+0.0105
      15.02.20241.6861-0.0118
      14.02.20241.6979-0.0165
      13.02.20241.7144-0.0164
      12.02.20241.7308-0.0022
      11.02.20241.733+0.011
      10.02.20241.722+0.0047
      09.02.20241.7173+0.0352
      08.02.20241.6821+0.0421
      07.02.20241.64-0.0477
      06.02.20241.6877-0.0121
      05.02.20241.6998-0.0294
      04.02.20241.7292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.