Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Good Fire Token »

    Курс Wrapped TRON к Good Fire Token

    Обновлено: 02.05.2024 12:10:01

    =
    Калькулятор WTRX - GF / Обратный расчет: курс Good Fire Token к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно good fire token, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29887
      макс: 0.33134
      за сутки:
      0.31998  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      02.05 12:100.31998-0.00174
      02.05 12:030.32172-2.0E-5
      02.05 12:000.32174-5.0E-5
      02.05 11:500.32179+0.00058
      02.05 11:400.32121-0.00174
      02.05 11:300.32295+0.0005
      02.05 11:200.32245-0.00348
      02.05 11:100.32593-0.00288
      02.05 11:000.32881-0.0017
      02.05 10:500.33051-5.0E-5
      02.05 10:400.33056-0.0001
      02.05 10:300.33066+6.0E-5
      02.05 10:200.3306+1.0E-5
      02.05 10:100.33059+0.00441
      02.05 10:030.32618-0.00516
      02.05 10:000.33134+0.0169
      02.05 09:500.31444-1.0E-5
      02.05 09:400.31445-7.0E-5
      02.05 09:300.31452-9.0E-5
      02.05 09:200.31461+0.00121
      02.05 09:100.3134+0.00197
      02.05 09:000.31143-0.00137
      02.05 08:500.3128+0.00173
      02.05 08:400.31107+0.00014
      02.05 08:300.31093+0.00015
      02.05 08:200.31078-4.0E-5
      02.05 08:100.31082-7.0E-5
      02.05 08:030.31089-2.0E-5
      02.05 07:500.31091+0.0001
      02.05 07:400.31081-1.0E-5
      02.05 07:300.31082+0.00231
      02.05 07:200.30851+0.00035
      02.05 07:100.30816+6.0E-5
      02.05 07:000.3081+1.0E-5
      02.05 06:500.30809-6.0E-5
      02.05 06:400.30815-
      02.05 06:300.30815-0.00056
      02.05 06:200.30871-0.00183
      02.05 06:100.31054-0.00083
      02.05 06:030.31137-3.0E-5
      02.05 06:000.3114+9.0E-5
      02.05 05:500.31131-0.00207
      02.05 05:400.31338-0.00331
      02.05 05:200.31669+0.00018
      02.05 05:100.31651-1.0E-5
      02.05 05:000.31652+4.0E-5
      02.05 04:500.31648-0.00192
      02.05 04:400.3184+0.00214
      02.05 04:300.31626+0.01244
      02.05 04:200.30382-5.0E-5
      02.05 04:100.30387+3.0E-5
      02.05 04:030.30384-3.0E-5
      02.05 04:000.30387+8.0E-5
      02.05 03:500.30379-
      02.05 03:400.30379+1.0E-5
      02.05 03:300.30378+0.00046
      02.05 03:200.30332+6.0E-5
      02.05 03:100.30326+0.00019
      02.05 03:000.30307+0.00015
      02.05 02:500.30292+4.0E-5
      02.05 02:400.30288-2.0E-5
      02.05 02:300.3029-4.0E-5
      02.05 02:200.30294+3.0E-5
      02.05 02:100.30291-
      02.05 02:030.30291-1.0E-5
      02.05 02:000.30292+1.0E-5
      02.05 01:500.30291+2.0E-5
      02.05 01:400.30289-4.0E-5
      02.05 01:300.30293-2.0E-5
      02.05 01:200.30295+8.0E-5
      02.05 01:100.30287-1.0E-5
      02.05 01:000.30288+1.0E-5
      02.05 00:500.30287-0.0001
      02.05 00:400.30297+5.0E-5
      02.05 00:300.30292-
      02.05 00:200.30292-
      02.05 00:100.30292-0.00011
      02.05 00:030.30303+0.0001
      02.05 00:000.30293-3.0E-5
      01.05 23:500.30296+2.0E-5
      01.05 23:400.30294-4.0E-5
      01.05 23:300.30298-5.0E-5
      01.05 23:200.30303+0.00012
      01.05 23:100.30291-0.00021
      01.05 23:000.30312-0.00013
      01.05 22:500.30325-0.00083
      01.05 22:400.30408-0.00028
      01.05 22:300.30436-3.0E-5
      01.05 22:200.30439+4.0E-5
      01.05 22:100.30435+2.0E-5
      01.05 22:030.30433-4.0E-5
      01.05 22:000.30437+0.00066
      01.05 21:500.30371+0.00012
      01.05 21:400.30359+0.00063
      01.05 21:300.30296-4.0E-5
      01.05 21:200.303+0.00018
      01.05 21:100.30282+0.0009
      01.05 21:000.30192+0.00021
      01.05 20:500.30171+0.00011
      01.05 20:400.3016+3.0E-5
      01.05 20:300.30157-7.0E-5
      01.05 20:200.30164-2.0E-5
      01.05 20:100.30166+0.00022
      01.05 20:030.30144-5.0E-5
      01.05 20:000.30149+0.00012
      01.05 19:500.30137-2.0E-5
      01.05 19:400.30139+0.00019
      01.05 19:300.3012-
      01.05 19:200.3012+0.0001
      01.05 19:100.3011-0.00029
      01.05 19:000.30139+0.00015
      01.05 18:500.30124-0.0004
      01.05 18:400.30164-5.0E-5
      01.05 18:300.30169+2.0E-5
      01.05 18:200.30167-3.0E-5
      01.05 18:100.3017+0.00026
      01.05 18:030.30144-
      01.05 18:000.30144+1.0E-5
      01.05 17:500.30143-8.0E-5
      01.05 17:400.30151-9.0E-5
      01.05 17:300.3016-6.0E-5
      01.05 17:200.30166-
      01.05 17:100.30166+4.0E-5
      01.05 17:000.30162+8.0E-5
      01.05 16:500.30154-9.0E-5
      01.05 16:400.30163+0.00033
      01.05 16:300.3013+0.00016
      01.05 16:200.30114+0.00057
      01.05 16:100.30057-
      01.05 16:030.30057+2.0E-5
      01.05 16:000.30055+3.0E-5
      01.05 15:500.30052+9.0E-5
      01.05 15:400.30043+0.00035
      01.05 15:300.30008+0.0005
      01.05 15:200.29958-
      01.05 15:100.29958+0.0002
      01.05 15:000.29938-1.0E-5
      01.05 14:500.29939-3.0E-5
      01.05 14:400.29942+0.00051
      01.05 14:300.29891-1.0E-5
      01.05 14:200.29892-6.0E-5
      01.05 14:100.29898-4.0E-5
      01.05 14:030.29902+2.0E-5
      01.05 14:000.299-0.00013
      01.05 13:500.29913+9.0E-5
      01.05 13:400.29904-1.0E-5
      01.05 13:300.29905+7.0E-5
      01.05 13:200.29898+0.00011
      01.05 13:100.29887-2.0E-5
      01.05 13:000.29889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28988
      макс: 0.3354
      за неделю:
      0.31998  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      02.05 12:100.31998-5.0E-5
      02.05 11:500.32179-0.0017
      02.05 10:500.33051+0.0169
      02.05 09:500.31444-0.00137
      02.05 08:500.3128-2.0E-5
      02.05 07:500.31091+1.0E-5
      02.05 06:500.30809+9.0E-5
      02.05 05:500.31131+4.0E-5
      02.05 04:500.31648+8.0E-5
      02.05 03:500.30379+0.00015
      02.05 02:500.30292+1.0E-5
      02.05 01:500.30291+1.0E-5
      02.05 00:500.30287-3.0E-5
      01.05 23:500.30296-0.00013
      01.05 22:500.30325+0.00066
      01.05 21:500.30371+0.00021
      01.05 20:500.30171+0.00012
      01.05 19:500.30137+0.00015
      01.05 18:500.30124+1.0E-5
      01.05 17:500.30143+8.0E-5
      01.05 16:500.30154+3.0E-5
      01.05 15:500.30052-1.0E-5
      01.05 14:500.29939-0.00013
      01.05 13:500.29913-
      01.05 12:500.29889+2.0E-5
      01.05 11:500.29611-0.0003
      01.05 10:500.30064+0.00095
      01.05 09:500.30246+9.0E-5
      01.05 08:500.30247-0.00012
      01.05 07:500.30261-1.0E-5
      01.05 06:500.30266+9.0E-5
      01.05 05:500.30589-2.0E-5
      01.05 04:500.30497-5.0E-5
      01.05 03:500.30416+2.0E-5
      01.05 02:500.30318+4.0E-5
      01.05 01:500.29952-5.0E-5
      01.05 00:500.29952+0.00039
      30.04 23:500.29769-3.0E-5
      30.04 22:500.29772-0.00058
      30.04 21:500.29873+5.0E-5
      30.04 20:500.2991-7.0E-5
      30.04 19:500.30225-0.00016
      30.04 18:500.30384+0.00071
      30.04 17:500.30488-1.0E-5
      30.04 16:500.30201-0.0006
      30.04 15:500.3018-0.00134
      30.04 14:500.30517-0.00034
      30.04 13:500.30572-0.00058
      30.04 12:500.30435-0.00038
      30.04 11:500.30017+8.0E-5
      30.04 10:500.30114-0.00015
      30.04 09:500.30006+2.0E-5
      30.04 08:500.29892+4.0E-5
      30.04 07:500.29862-1.0E-5
      30.04 06:500.29845+0.0012
      30.04 05:500.29593-0.00026
      30.04 04:500.29605+0.00063
      30.04 03:500.29647+0.00023
      30.04 02:500.29782-3.0E-5
      30.04 01:500.29716+0.00018
      30.04 00:500.2992-0.00058
      29.04 23:500.29877+0.00125
      29.04 22:500.29626+1.0E-5
      29.04 21:500.29402+0.00019
      29.04 20:500.29307+0.00021
      29.04 19:500.29222-0.00102
      29.04 18:500.29485+0.00091
      29.04 17:500.29599-0.00137
      29.04 16:500.29735-4.0E-5
      29.04 15:500.2991-7.0E-5
      29.04 14:500.29911+0.00053
      29.04 13:500.29981-0.00011
      29.04 12:500.30013+3.0E-5
      29.04 11:500.29979-0.00074
      29.04 10:500.30084+0.00109
      29.04 09:500.30243-
      29.04 08:500.30428+0.0014
      29.04 07:500.30299+3.0E-5
      29.04 06:500.30483-0.00014
      29.04 05:500.30501+5.0E-5
      29.04 04:500.30358+3.0E-5
      29.04 03:500.30521-2.0E-5
      29.04 02:500.30532-1.0E-5
      29.04 01:500.30392-0.00137
      29.04 00:500.30487+7.0E-5
      28.04 23:500.30417-9.0E-5
      28.04 22:500.3043+0.00013
      28.04 21:500.30272-0.00141
      28.04 20:500.3042+3.0E-5
      28.04 19:500.30442-0.00132
      28.04 18:500.30435+0.00011
      28.04 17:500.30414-7.0E-5
      28.04 16:500.30419-1.0E-5
      28.04 15:500.3048+6.0E-5
      28.04 14:500.30479+0.00032
      28.04 13:500.30435-6.0E-5
      28.04 12:500.30405+3.0E-5
      28.04 11:500.30406+2.0E-5
      28.04 10:500.30391+0.00022
      28.04 09:500.30375+0.00013
      28.04 08:500.30267-
      28.04 07:500.3027-0.00019
      28.04 06:500.30289+0.00048
      28.04 05:500.30207+2.0E-5
      28.04 04:500.30213+0.0002
      28.04 03:500.30206-
      28.04 02:500.30209+0.00011
      28.04 01:500.30198-0.0011
      28.04 00:500.30299+0.00016
      27.04 23:500.30282-2.0E-5
      27.04 22:500.30287-0.00013
      27.04 21:500.30302+6.0E-5
      27.04 20:500.30359+0.00016
      27.04 19:500.30371-2.0E-5
      27.04 18:500.30378-4.0E-5
      27.04 17:500.30359-0.00028
      27.04 16:500.3038-0.03122
      27.04 15:500.3354-1.0E-5
      27.04 14:500.30368+0.00022
      27.04 13:500.30382-5.0E-5
      27.04 12:500.30444+0.03093
      27.04 11:500.30406+5.0E-5
      27.04 10:500.30612-4.0E-5
      27.04 09:500.30332-0.00012
      27.04 08:500.30266-0.00042
      27.04 07:500.30316+0.00044
      27.04 06:500.30241-0.00343
      27.04 05:500.30305+3.0E-5
      27.04 04:500.30182-0.00023
      27.04 03:500.3026+0.00121
      27.04 02:500.30204-0.00044
      27.04 01:500.30274-3.0E-5
      27.04 00:500.30338+0.00134
      26.04 23:500.30163-0.00128
      26.04 22:500.30274-0.00028
      26.04 21:500.30234+5.0E-5
      26.04 20:500.30142+0.0001
      26.04 19:500.30131+0.00073
      26.04 18:500.30039+0.00034
      26.04 17:500.30003+0.00024
      26.04 16:500.29957+1.0E-5
      26.04 15:500.29905+0.00016
      26.04 14:500.29787+0.00018
      26.04 13:500.29703-
      26.04 12:500.29684+5.0E-5
      26.04 11:500.29576-0.00079
      26.04 10:500.29649+0.00032
      26.04 09:500.29541-0.00104
      26.04 08:500.29584-0.00019
      26.04 07:500.29501+0.00091
      26.04 06:500.29503+0.00057
      26.04 05:500.29359+0.00026
      26.04 04:500.29208+0.00118
      26.04 03:500.29057+4.0E-5
      26.04 02:500.28988+0.00072
      26.04 01:500.29153-0.00217
      26.04 00:500.29033-0.00072
      25.04 23:500.29353+0.00022
      25.04 22:500.29409+0.00025
      25.04 21:500.29498-0.00013
      25.04 20:500.29664+0.00026
      25.04 19:500.29916+0.00466
      25.04 18:500.30515-0.00494
      25.04 17:500.3288+3.0E-5
      25.04 16:500.32787+0.00187
      25.04 15:500.32127+0.00045
      25.04 14:500.31856+0.00225
      25.04 13:500.314+0.00021
      25.04 12:500.3113
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.25723
      макс: 0.34692
      за месяц:
      0.31998  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      01.05.20240.30202+0.0014
      30.04.20240.30062+0.00131
      29.04.20240.29931-0.00447
      28.04.20240.30378-0.00074
      27.04.20240.30452+0.00589
      26.04.20240.29863-0.00209
      25.04.20240.30072+0.02186
      24.04.20240.27886-0.00769
      23.04.20240.28655-0.00978
      22.04.20240.29633+0.00444
      21.04.20240.29189-0.00641
      20.04.20240.2983-0.04469
      19.04.20240.34299-0.00171
      18.04.20240.3447-0.00222
      17.04.20240.34692+0.00953
      16.04.20240.33739+0.0248
      15.04.20240.31259-0.02439
      14.04.20240.33698+0.00762
      13.04.20240.32936+0.02015
      12.04.20240.30921+0.02793
      11.04.20240.28128+0.00093
      10.04.20240.28035+0.00358
      09.04.20240.27677+0.00977
      08.04.20240.267-0.00257
      07.04.20240.26957+0.00227
      06.04.20240.2673+0.00284
      05.04.20240.26446-0.00599
      04.04.20240.27045-0.0108
      03.04.20240.28125+0.00317
      02.04.20240.27808+0.02085
      01.04.20240.25723
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.19094
      макс: 0.76374
      за квартал:
        0.31998
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      01.05.20240.30202+0.0014
      30.04.20240.30062+0.00131
      29.04.20240.29931-0.00447
      28.04.20240.30378-0.00074
      27.04.20240.30452+0.00589
      26.04.20240.29863-0.00209
      25.04.20240.30072+0.02186
      24.04.20240.27886-0.00769
      23.04.20240.28655-0.00978
      22.04.20240.29633+0.00444
      21.04.20240.29189-0.00641
      20.04.20240.2983-0.04469
      19.04.20240.34299-0.00171
      18.04.20240.3447-0.00222
      17.04.20240.34692+0.00953
      16.04.20240.33739+0.0248
      15.04.20240.31259-0.02439
      14.04.20240.33698+0.00762
      13.04.20240.32936+0.02015
      12.04.20240.30921+0.02793
      11.04.20240.28128+0.00093
      10.04.20240.28035+0.00358
      09.04.20240.27677+0.00977
      08.04.20240.267-0.00257
      07.04.20240.26957+0.00227
      06.04.20240.2673+0.00284
      05.04.20240.26446-0.00599
      04.04.20240.27045-0.0108
      03.04.20240.28125+0.00317
      02.04.20240.27808+0.02085
      01.04.20240.25723+0.02284
      31.03.20240.23439+0.00601
      30.03.20240.22838+0.00728
      29.03.20240.2211+0.00663
      28.03.20240.21447+0.01011
      27.03.20240.20436+0.00811
      26.03.20240.19625+0.00531
      25.03.20240.19094-0.03756
      24.03.20240.2285-0.0046
      23.03.20240.2331-0.02567
      22.03.20240.25877-0.00347
      21.03.20240.26224-0.00701
      20.03.20240.26925-0.01384
      19.03.20240.28309+0.01167
      18.03.20240.27142+0.00807
      17.03.20240.26335+0.01993
      16.03.20240.24342+0.00356
      15.03.20240.23986+0.00439
      14.03.20240.23547+0.02269
      13.03.20240.21278-0.01693
      12.03.20240.22971+0.00544
      11.03.20240.22427+0.00044
      10.03.20240.22383-0.00085
      09.03.20240.22468+8.0E-5
      08.03.20240.2246-0.0356
      07.03.20240.2602-0.02647
      06.03.20240.28667-0.04245
      05.03.20240.32912-0.00336
      04.03.20240.33248-0.00964
      03.03.20240.34212-0.01961
      02.03.20240.36173-0.02077
      01.03.20240.3825-0.02098
      29.02.20240.40348-0.0011
      28.02.20240.40458+0.01113
      27.02.20240.39345-0.00248
      26.02.20240.39593+0.00362
      25.02.20240.39231-0.02286
      24.02.20240.41517+0.02581
      23.02.20240.38936+0.01397
      22.02.20240.37539+0.01487
      21.02.20240.36052-0.01308
      20.02.20240.3736-0.02656
      19.02.20240.40016-0.07865
      18.02.20240.47881-0.01487
      17.02.20240.49368+0.00423
      16.02.20240.48945+0.00384
      15.02.20240.48561-0.00208
      14.02.20240.48769-0.13206
      13.02.20240.61975-0.04037
      12.02.20240.66012+0.00779
      11.02.20240.65233+0.00477
      10.02.20240.64756+0.01054
      09.02.20240.63702-0.00666
      08.02.20240.64368-0.12006
      07.02.20240.76374+0.01601
      06.02.20240.74773+0.00939
      05.02.20240.73834+0.00906
      04.02.20240.72928+0.00554
      03.02.20240.72374-0.005
      02.02.20240.72874+0.01736
      01.02.20240.71138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.