Курсы криптовалют к Good Fire Token

Биткоин 65416.45
Эфириум 2952.79
Tether 1.0002
Binance Coin 569.73
Solana 160.14
USD Coin 1.0001
Рипл 0.51701
Lido Staked ETH 2947.08
Tokamak Network 6.7114
Dogecoin 0.14978
Cardano 0.45943
SHIBA INU 2.435E-5
Avalanche 34.5209
Wrapped TRON 0.12491
TRON 0.12465
Wrapped Bitcoin 65403.82
Polkadot 7.0145
ChainLink 15.6632
Bitcoin Cash 444.62
NEAR Protocol 8.0014

Все криптовалюты » Good Fire Token, Wrapped TRON »

Курс Good Fire Token к Wrapped TRON

Обновлено: 17.05.2024 06:10:01


	=
Калькулятор GF - WTRX / Обратный расчет: курс Wrapped TRON к Good Fire Token

Графики

Динамика изменения курса good fire token относительно wrapped tron, за 1 GF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса good fire token : показать

Дата	Курс	+/-
17.05 06:10	0
17.05 06:03	3.0077	+0.0164
17.05 04:03	2.9913	+0.0036
17.05 02:03	2.9877	-0.0043
17.05 00:03	2.992	-0.007
16.05 22:30	2.999	+0.0005
16.05 22:20	2.9985	+0.0041
16.05 22:10	2.9944	-0.0019
16.05 22:03	2.9963	+0.0001
16.05 22:00	2.9962	+0.0002
16.05 21:50	2.996	-0.0005
16.05 21:40	2.9965	-0.0002
16.05 21:30	2.9967	+0.0034
16.05 21:20	2.9933	-0.0005
16.05 21:10	2.9938	-0.0011
16.05 21:00	2.9949	+0.0064
16.05 20:50	2.9885	-0.0152
16.05 20:40	3.0037	-0.0004
16.05 20:30	3.0041	-
16.05 20:20	3.0041	+0.0001
16.05 20:10	3.004	-
16.05 20:03	3.004	-0.0011
16.05 20:00	3.0051	-0.0077
16.05 19:50	3.0128	-
16.05 19:40	3.0128	-0.0003
16.05 19:30	3.0131	-0.0008
16.05 19:20	3.0139	+0.0024
16.05 19:10	3.0115	+0.004
16.05 19:00	3.0075	-0.0002
16.05 18:50	3.0077	+0.0009
16.05 18:40	3.0068	-0.0001
16.05 18:30	3.0069	+0.022
16.05 18:20	2.9849	+0.0007
16.05 18:10	2.9842	-0.0322
16.05 18:03	3.0164	+0.0038
16.05 18:00	3.0126	+0.0011
16.05 17:50	3.0115	+0.0012
16.05 17:40	3.0103	-0.021
16.05 17:30	3.0313	-0.0353
16.05 17:20	3.0666	-0.0002
16.05 17:10	3.0668	-0.0052
16.05 17:00	3.072	+0.0004
16.05 16:50	3.0716	-0.0006
16.05 16:40	3.0722	-0.0002
16.05 16:30	3.0724	-0.024
16.05 16:20	3.0964	+0.0019
16.05 16:10	3.0945	-0.0012
16.05 16:03	3.0957	-0.0002
16.05 16:00	3.0959	-0.0001
16.05 15:50	3.096	-0.0029
16.05 15:40	3.0989	-0.0003
16.05 15:30	3.0992	+0.0002
16.05 15:20	3.099	-0.0169
16.05 15:10	3.1159	-0.0013
16.05 15:00	3.1172	+0.0001
16.05 14:50	3.1171	+0.0001
16.05 14:40	3.117	-0.0006
16.05 14:30	3.1176	+0.0009
16.05 14:20	3.1167	+0.0004
16.05 14:10	3.1163	-0.006
16.05 14:03	3.1223	-0.0003
16.05 14:00	3.1226	-0.0006
16.05 13:50	3.1232	-0.0001
16.05 13:40	3.1233	-0.0006
16.05 13:30	3.1239	-0.0001
16.05 13:20	3.124	-0.0006
16.05 13:10	3.1246	-
16.05 13:00	3.1246	+0.0001
16.05 12:50	3.1245	-0.0086
16.05 12:40	3.1331	+0.0001
16.05 12:30	3.133	+0.0001
16.05 12:20	3.1329	+0.0002
16.05 12:10	3.1327	-0.0001
16.05 12:03	3.1328	-0.0065
16.05 12:00	3.1393	-0.0091
16.05 11:50	3.1484	-
16.05 11:40	3.1484	-0.0154
16.05 11:30	3.1638	-0.0035
16.05 11:20	3.1673	+0.0004
16.05 11:10	3.1669	-0.0014
16.05 11:00	3.1683	+0.0034
16.05 10:50	3.1649	+0.0044
16.05 10:40	3.1605	-0.1106
16.05 10:30	3.2711	-0.0001
16.05 10:20	3.2712	-0.0023
16.05 10:10	3.2735	-0.0051
16.05 10:03	3.2786	+0.0001
16.05 10:00	3.2785	+0.0085
16.05 09:50	3.27	-0.0015
16.05 09:40	3.2715	+0.0135
16.05 09:30	3.258	+0.0006
16.05 09:20	3.2574	+0.0153
16.05 09:10	3.2421	+0.008
16.05 09:00	3.2341	+0.0081
16.05 08:50	3.226	+0.0068
16.05 08:40	3.2192	-0.0006
16.05 08:30	3.2198	+0.0003
16.05 08:20	3.2195	-0.0006
16.05 08:10	3.2201	-0.0001
16.05 08:03	3.2202	-0.0002
16.05 08:00	3.2204	+0.0006
16.05 07:50	3.2198	-0.001
16.05 07:40	3.2208	+0.0003
16.05 07:30	3.2205	-0.0002
16.05 07:20	3.2207	+0.0553
16.05 07:10	3.1654	+0.0174
16.05 07:00	3.148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса good fire token : показать

Дата	Курс	+/-
17.05 06:10	0	+0.0164
17.05 04:03	2.9913	+0.0036
17.05 02:03	2.9877	-0.0043
17.05 00:03	2.992	-0.007
16.05 22:30	2.999	+0.0002
16.05 21:50	2.996	+0.0064
16.05 20:50	2.9885	-0.0077
16.05 19:50	3.0128	-0.0002
16.05 18:50	3.0077	+0.0011
16.05 17:50	3.0115	+0.0004
16.05 16:50	3.0716	-0.0001
16.05 15:50	3.096	+0.0001
16.05 14:50	3.1171	-0.0006
16.05 13:50	3.1232	+0.0001
16.05 12:50	3.1245	-0.0091
16.05 11:50	3.1484	+0.0034
16.05 10:50	3.1649	+0.0085
16.05 09:50	3.27	+0.0081
16.05 08:50	3.226	+0.0006
16.05 07:50	3.2198	-0.0335
16.05 06:50	3.1815	+0.0003
16.05 05:50	3.2736	+0.0003
16.05 04:50	3.2735	+0.0003
16.05 03:50	3.2887	+0.0002
16.05 02:50	3.2788	-
16.05 01:50	3.2769	+0.0091
16.05 00:50	3.2675	+0.0127
15.05 23:50	3.2508	-
15.05 22:50	3.229	-0.0086
15.05 21:50	3.2475	-0.0007
15.05 20:50	3.2504	+0.0221
15.05 19:50	3.2378	-0.0377
15.05 18:50	3.1972	+0.0268
15.05 17:50	3.072	+0.0623
15.05 16:50	2.8069	-0.0003
15.05 15:50	2.7349	+0.0132
15.05 14:50	2.7213	+0.0003
15.05 13:50	2.6952	+0.0123
15.05 12:50	2.6542	+0.0042
15.05 11:40	2.6506	-
15.05 10:50	2.6526	-0.0003
15.05 09:50	2.6534	-0.0004
15.05 08:50	2.654	+0.0001
15.05 07:50	2.6562	+0.0043
15.05 06:50	2.6517	-0.0001
15.05 05:50	2.6521	-0.0001
15.05 04:50	2.6351	-0.0002
15.05 03:50	2.6536	-0.0001
15.05 02:50	2.6591	-
15.05 01:50	2.6593	+0.0066
15.05 00:50	2.6558	+0.0008
14.05 23:50	2.6451	-
14.05 22:50	2.6472	-0.0001
14.05 21:50	2.6485	-0.0013
14.05 20:50	2.6563	-0.0013
14.05 19:50	2.6648	+0.0174
14.05 18:50	2.653	+0.0058
14.05 17:50	2.6506	-0.0262
14.05 16:50	2.7186	-0.0489
14.05 15:50	2.7652	+0.0008
14.05 14:50	2.7705	-0.0082
14.05 13:50	2.7827	-0.0014
14.05 12:50	2.7865	+0.0085
14.05 11:50	2.7721	-0.0001
14.05 10:50	2.7671	-
14.05 09:50	2.7903	-0.0011
14.05 08:50	2.7891	-0.0001
14.05 07:50	2.7902	-0.0032
14.05 06:50	2.7931	+0.0035
14.05 05:50	2.7916	+0.0024
14.05 04:50	2.7968	+0.0027
14.05 03:50	2.7881	-0.0007
14.05 02:50	2.7883	+0.0003
14.05 01:50	2.7807	-0.0001
14.05 00:50	2.781	-
13.05 23:50	2.7808	+0.0004
13.05 22:50	2.7806	-0.0001
13.05 21:50	2.7812	+0.0014
13.05 20:50	2.7798	-0.0002
13.05 19:50	2.7608	-0.0007
13.05 18:50	2.7635	+0.0011
13.05 17:50	2.7558	-0.0004
13.05 16:50	2.741	+0.0011
13.05 15:50	2.7347	+0.0001
13.05 14:50	2.7343	+0.0036
13.05 13:50	2.731	-0.0041
13.05 12:50	2.7278	-0.0006
13.05 11:50	2.6545	-0.0025
13.05 10:50	2.6604	-0.0025
13.05 09:50	2.6686	+0.0006
13.05 08:50	2.669	-
13.05 07:50	2.7308	-
13.05 06:50	2.7342	+0.0011
13.05 05:50	2.7494	-0.0177
13.05 04:50	2.765	+0.007
13.05 03:50	2.7583	-0.0015
13.05 02:50	2.7634	+0.0012
13.05 01:50	2.7624	-
13.05 00:50	2.7584	+0.0005
12.05 23:50	2.7589	+0.0019
12.05 22:50	2.7587	+0.0004
12.05 21:50	2.7748	-
12.05 20:50	2.7683	-0.0002
12.05 19:50	2.7711	-0.0002
12.05 18:50	2.7729	-0.0153
12.05 17:50	2.7912	-0.0001
12.05 16:50	2.7924	+0.0019
12.05 15:50	2.7926	+0.0004
12.05 14:50	2.7895	+0.0248
12.05 13:50	2.7368	+0.0001
12.05 12:50	2.6885	+0.0038
12.05 11:50	2.6819	-0.0003
12.05 10:50	2.7008	-
12.05 09:50	2.7012	-0.0001
12.05 08:50	2.7021	-0.0001
12.05 07:50	2.6997	+0.0006
12.05 06:50	2.6951	+0.0785
12.05 05:50	2.6096	-0.0003
12.05 04:50	2.5611	-0.0001
12.05 03:50	2.5604	-0.0002
12.05 02:50	2.5603	-0.0024
12.05 01:50	2.5627	-
12.05 00:50	2.5594	-0.0002
11.05 23:50	2.5592	-0.0016
11.05 22:50	2.5721	-0.0001
11.05 21:50	2.5679	-0.0003
11.05 20:50	2.569	-0.0002
11.05 19:50	2.5693	-0.0001
11.05 18:50	2.5409	+0.0097
11.05 17:50	2.5239	+0.0001
11.05 16:50	2.5205	-0.0004
11.05 15:50	2.5215	-0.0005
11.05 14:50	2.5044	-0.0003
11.05 13:50	2.5087	-0.0001
11.05 12:50	2.5091	-0.0006
11.05 11:50	2.5287	-0.0003
11.05 10:50	2.5284	-0.0002
11.05 09:50	2.5257	-0.002
11.05 08:50	2.524	-
11.05 07:50	2.5156	-0.0002
11.05 06:50	2.5144	-0.0001
11.05 05:50	2.5091	+0.0001
11.05 04:50	2.521	-0.0027
11.05 03:50	2.5047	-0.0001
11.05 02:50	2.5144	+0.0003
11.05 01:50	2.5299	-0.0022
11.05 00:50	2.5209	+0.0011
10.05 23:50	2.5199	+0.0008
10.05 22:50	2.5163	+0.0027
10.05 21:50	2.512	-0.0036
10.05 20:50	2.5612	+0.0007
10.05 19:50	2.5764	-0.0003
10.05 18:50	2.6068	+0.0163
10.05 17:50	2.6199	-0.0005
10.05 16:50	2.6416	+0.0033
10.05 15:50	2.653	+0.0021
10.05 14:50	2.6404	+0.0004
10.05 13:50	2.643	+0.0005
10.05 12:50	2.6458	-
10.05 11:50	2.6493	-
10.05 10:50	2.6305	+0.0033
10.05 09:50	2.6557	+0.0001
10.05 08:50	2.6578	+0.0001
10.05 07:50	2.6582	+0.0003
10.05 06:50	2.6581

* на графике представлен средесуточный курс good fire token в течение последних 30 дней. Таблица изменений курса good fire token : показать

Дата	Курс	+/-
16.05.2024	3.1282	+0.2001
15.05.2024	2.9281	+0.2056
14.05.2024	2.7225	-0.0202
13.05.2024	2.7427	+0.0118
12.05.2024	2.7309	+0.1954
11.05.2024	2.5355	-0.07
10.05.2024	2.6055	-0.1818
09.05.2024	2.7873	-0.1521
08.05.2024	2.9394	-0.09
07.05.2024	3.0294	-0.0614
06.05.2024	3.0908	+0.04
05.05.2024	3.0508	+0.0182
04.05.2024	3.0326	+0.0434
03.05.2024	2.9892	-0.1916
02.05.2024	3.1808	-0.1303
01.05.2024	3.3111	-0.0154
30.04.2024	3.3265	-0.0145
29.04.2024	3.341	+0.0492
28.04.2024	3.2918	+0.0079
27.04.2024	3.2839	-0.0647
26.04.2024	3.3486	+0.0233
25.04.2024	3.3253	-0.2608
24.04.2024	3.5861	+0.0963
23.04.2024	3.4898	+0.1152
22.04.2024	3.3746	-0.0514
21.04.2024	3.426	+0.0737
20.04.2024	3.3523	+0.4367
19.04.2024	2.9156	+0.0146
18.04.2024	2.901	+0.0185
17.04.2024	2.8825	-0.0814
16.04.2024	2.9639

* на графике представлен средесуточный курс good fire token в течение последних 3 месяцев. Таблица изменений курса good fire token : показать

Дата	Курс	+/-
16.05.2024	3.1282	+0.2001
15.05.2024	2.9281	+0.2056
14.05.2024	2.7225	-0.0202
13.05.2024	2.7427	+0.0118
12.05.2024	2.7309	+0.1954
11.05.2024	2.5355	-0.07
10.05.2024	2.6055	-0.1818
09.05.2024	2.7873	-0.1521
08.05.2024	2.9394	-0.09
07.05.2024	3.0294	-0.0614
06.05.2024	3.0908	+0.04
05.05.2024	3.0508	+0.0182
04.05.2024	3.0326	+0.0434
03.05.2024	2.9892	-0.1916
02.05.2024	3.1808	-0.1303
01.05.2024	3.3111	-0.0154
30.04.2024	3.3265	-0.0145
29.04.2024	3.341	+0.0492
28.04.2024	3.2918	+0.0079
27.04.2024	3.2839	-0.0647
26.04.2024	3.3486	+0.0233
25.04.2024	3.3253	-0.2608
24.04.2024	3.5861	+0.0963
23.04.2024	3.4898	+0.1152
22.04.2024	3.3746	-0.0514
21.04.2024	3.426	+0.0737
20.04.2024	3.3523	+0.4367
19.04.2024	2.9156	+0.0146
18.04.2024	2.901	+0.0185
17.04.2024	2.8825	-0.0814
16.04.2024	2.9639	-0.2352
15.04.2024	3.1991	+0.2316
14.04.2024	2.9675	-0.0687
13.04.2024	3.0362	-0.1978
12.04.2024	3.234	-0.3212
11.04.2024	3.5552	-0.0118
10.04.2024	3.567	-0.0461
09.04.2024	3.6131	-0.1323
08.04.2024	3.7454	+0.0358
07.04.2024	3.7096	-0.0316
06.04.2024	3.7412	-0.0401
05.04.2024	3.7813	+0.0837
04.04.2024	3.6976	+0.142
03.04.2024	3.5556	-0.0405
02.04.2024	3.5961	-0.2914
01.04.2024	3.8875	-0.3789
31.03.2024	4.2664	-0.1123
30.03.2024	4.3787	-0.1441
29.03.2024	4.5228	-0.1399
28.03.2024	4.6627	-0.2305
27.03.2024	4.8932	-0.2024
26.03.2024	5.0956	-0.1417
25.03.2024	5.2373	+0.861
24.03.2024	4.3763	+0.0862
23.03.2024	4.2901	+0.4257
22.03.2024	3.8644	+0.0511
21.03.2024	3.8133	+0.0993
20.03.2024	3.714	+0.1816
19.03.2024	3.5324	-0.1519
18.03.2024	3.6843	-0.1129
17.03.2024	3.7972	-0.3109
16.03.2024	4.1081	-0.061
15.03.2024	4.1691	-0.0777
14.03.2024	4.2468	-0.4528
13.03.2024	4.6996	+0.3462
12.03.2024	4.3534	-0.1055
11.03.2024	4.4589	-0.0089
10.03.2024	4.4678	+0.017
09.03.2024	4.4508	-0.0016
08.03.2024	4.4524	+0.6092
07.03.2024	3.8432	+0.3549
06.03.2024	3.4883	+0.4499
05.03.2024	3.0384	+0.0307
04.03.2024	3.0077	+0.0848
03.03.2024	2.9229	+0.1584
02.03.2024	2.7645	+0.1501
01.03.2024	2.6144	+0.136
29.02.2024	2.4784	+0.0067
28.02.2024	2.4717	-0.0699
27.02.2024	2.5416	+0.0159
26.02.2024	2.5257	-0.0233
25.02.2024	2.549	+0.1403
24.02.2024	2.4087	-0.1596
23.02.2024	2.5683	-0.0956
22.02.2024	2.6639	-0.1098
21.02.2024	2.7737	+0.097
20.02.2024	2.6767	+0.1777
19.02.2024	2.499	+0.4105
18.02.2024	2.0885	+0.0629
17.02.2024	2.0256	-0.0175
16.02.2024	2.0431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот