Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, IFOSwap Token »

    Курс Wrapped TRON к IFOSwap Token

    Обновлено: 28.04.2024 18:00:02

    =
    Калькулятор WTRX - H2O / Обратный расчет: курс IFOSwap Token к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно ifoswap token, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58979
      макс: 0.61845
      за сутки:
      0.61225  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 18:000.61225-0.00084
      28.04 17:500.61309+0.00064
      28.04 17:400.61245+0.0009
      28.04 17:300.61155+0.00017
      28.04 17:200.61138+0.00059
      28.04 17:100.61079+0.00032
      28.04 17:000.61047+0.00081
      28.04 16:500.60966-0.00189
      28.04 16:400.61155-0.00078
      28.04 16:300.61233-0.00082
      28.04 16:200.61315-0.00072
      28.04 16:100.61387+0.00024
      28.04 16:030.61363-4.0E-5
      28.04 16:000.61367-0.00064
      28.04 15:500.61431+0.00061
      28.04 15:400.6137-0.00055
      28.04 15:300.61425+0.00014
      28.04 15:200.61411-0.00087
      28.04 15:100.61498+0.00035
      28.04 15:000.61463-0.00049
      28.04 14:500.61512+0.00019
      28.04 14:400.61493-0.00011
      28.04 14:300.61504+0.00151
      28.04 14:200.61353+0.0005
      28.04 14:100.61303+0.00042
      28.04 14:030.61261-0.00035
      28.04 14:000.61296+0.00014
      28.04 13:500.61282-0.00015
      28.04 13:400.61297+0.00028
      28.04 13:300.61269-0.00138
      28.04 13:200.61407+0.00297
      28.04 13:100.6111+0.0002
      28.04 13:000.6109+0.00011
      28.04 12:500.61079+0.00026
      28.04 12:400.61053-0.00033
      28.04 12:300.61086+0.0004
      28.04 12:200.61046-0.00106
      28.04 12:100.61152+0.00025
      28.04 12:030.61127-0.00027
      28.04 12:000.61154+0.00053
      28.04 11:500.61101+0.00136
      28.04 11:400.60965+0.00045
      28.04 11:300.6092+0.00045
      28.04 11:200.60875+0.00012
      28.04 11:100.60863-0.00013
      28.04 11:000.60876+0.00032
      28.04 10:500.60844+0.00036
      28.04 10:400.60808-0.00039
      28.04 10:300.60847+0.00025
      28.04 10:200.60822-0.00029
      28.04 10:100.60851+0.00017
      28.04 10:030.60834+3.0E-5
      28.04 10:000.60831-0.00016
      28.04 09:500.60847-0.00015
      28.04 09:400.60862+0.0002
      28.04 09:300.60842+0.00123
      28.04 09:200.60719+0.00081
      28.04 09:100.60638+0.00105
      28.04 09:000.60533-0.0013
      28.04 08:500.60663-9.0E-5
      28.04 08:400.60672+0.00031
      28.04 08:300.60641-0.00099
      28.04 08:200.6074+0.00052
      28.04 08:100.60688+0.00041
      28.04 08:030.60647-0.0002
      28.04 08:000.60667+0.0006
      28.04 07:500.60607-0.00021
      28.04 07:400.60628+0.0007
      28.04 07:300.60558-0.00038
      28.04 07:200.60596+0.00028
      28.04 07:100.60568+0.00036
      28.04 07:000.60532+0.00029
      28.04 06:500.60503+0.01524
      28.04 06:400.58979-0.01533
      28.04 06:300.60512+0.00265
      28.04 06:200.60247-0.00187
      28.04 06:100.60434-0.00055
      28.04 06:030.60489-0.0009
      28.04 06:000.60579-8.0E-5
      28.04 05:500.60587-0.00124
      28.04 05:400.60711-0.00038
      28.04 05:300.60749+0.00027
      28.04 05:200.60722-0.0014
      28.04 05:100.60862+0.00118
      28.04 05:000.60744+0.00038
      28.04 04:500.60706-0.00065
      28.04 04:400.60771+0.00033
      28.04 04:300.60738-8.0E-5
      28.04 04:200.60746+0.00084
      28.04 04:100.60662+0.00075
      28.04 04:030.60587-0.00124
      28.04 04:000.60711-0.00035
      28.04 03:500.60746+0.00069
      28.04 03:400.60677-0.00037
      28.04 03:300.60714-0.00149
      28.04 03:200.60863+8.0E-5
      28.04 03:100.60855+5.0E-5
      28.04 03:000.6085+0.0003
      28.04 02:500.6082+4.0E-5
      28.04 02:400.60816-0.00022
      28.04 02:300.60838-1.0E-5
      28.04 02:200.60839-0.00107
      28.04 02:100.60946-0.00108
      28.04 02:030.61054-0.00013
      28.04 02:000.61067+0.00108
      28.04 01:500.60959-0.00071
      28.04 01:400.6103+0.00084
      28.04 01:300.60946+0.00056
      28.04 01:200.6089+0.00013
      28.04 01:100.60877-0.00033
      28.04 01:000.6091-0.0025
      28.04 00:500.6116-0.00077
      28.04 00:400.61237-0.00024
      28.04 00:300.61261+0.00036
      28.04 00:200.61225+0.00029
      28.04 00:100.61196-7.0E-5
      28.04 00:030.61203+0.00016
      28.04 00:000.61187-0.00078
      27.04 23:500.61265-0.00045
      27.04 23:400.6131+0.00086
      27.04 23:300.61224+0.00041
      27.04 23:200.61183+0.00139
      27.04 23:100.61044-0.00043
      27.04 23:000.61087-0.00014
      27.04 22:500.61101-0.00069
      27.04 22:400.6117-0.0005
      27.04 22:300.6122+0.00096
      27.04 22:200.61124-0.00023
      27.04 22:100.61147+0.0007
      27.04 22:030.61077-0.00023
      27.04 22:000.611-0.00097
      27.04 21:500.61197-0.00074
      27.04 21:400.61271-0.00115
      27.04 21:300.61386-0.00205
      27.04 21:200.61591+0.00357
      27.04 21:100.61234+0.00031
      27.04 21:000.61203-0.00223
      27.04 20:500.61426-0.00234
      27.04 20:400.6166-0.00073
      27.04 20:300.61733-0.00061
      27.04 20:200.61794-0.00051
      27.04 20:100.61845+5.0E-5
      27.04 20:030.6184+0.00037
      27.04 20:000.61803+0.00075
      27.04 19:500.61728+0.0004
      27.04 19:400.61688+0.00171
      27.04 19:300.61517-0.00072
      27.04 19:200.61589-8.0E-5
      27.04 19:100.61597-0.00136
      27.04 19:000.61733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53878
      макс: 0.61845
      за неделю:
      0.61225  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 18:000.61225-0.00084
      28.04 17:500.61309+0.00081
      28.04 16:500.60966-0.00064
      28.04 15:500.61431-0.00049
      28.04 14:500.61512+0.00014
      28.04 13:500.61282+0.00011
      28.04 12:500.61079+0.00053
      28.04 11:500.61101+0.00032
      28.04 10:500.60844-0.00016
      28.04 09:500.60847-0.0013
      28.04 08:500.60663+0.0006
      28.04 07:500.60607+0.00029
      28.04 06:500.60503-8.0E-5
      28.04 05:500.60587+0.00038
      28.04 04:500.60706-0.00035
      28.04 03:500.60746+0.0003
      28.04 02:500.6082+0.00108
      28.04 01:500.60959-0.0025
      28.04 00:500.6116-0.00078
      27.04 23:500.61265-0.00014
      27.04 22:500.61101-0.00097
      27.04 21:500.61197-0.00223
      27.04 20:500.61426+0.00075
      27.04 19:500.61728+0.00034
      27.04 18:500.61699+7.0E-5
      27.04 17:500.61465+3.0E-5
      27.04 16:500.61343+8.0E-5
      27.04 15:500.61501+0.00085
      27.04 14:500.61551+0.00086
      27.04 13:500.61609+0.00054
      27.04 12:500.61469-0.00063
      27.04 11:500.61389+0.00095
      27.04 10:500.6162-0.0002
      27.04 09:500.61111+0.00056
      27.04 08:500.61108+0.00146
      27.04 07:500.60983+0.00067
      27.04 06:500.60976+0.00013
      27.04 05:500.61054-0.00018
      27.04 04:500.61488+0.00253
      27.04 03:500.61152+0.00265
      27.04 02:500.60576-0.00147
      27.04 01:500.60731-0.00134
      27.04 00:500.60751+0.00061
      26.04 23:500.60671-0.00052
      26.04 22:500.60729+0.00015
      26.04 21:500.6043+0.0003
      26.04 20:500.60248-0.00042
      26.04 19:500.60559+0.00241
      26.04 18:500.60423+0.00135
      26.04 17:500.60031-0.00113
      26.04 16:500.59593+0.00221
      26.04 15:500.59369-0.00147
      26.04 14:500.59284+0.00176
      26.04 13:500.59094+7.0E-5
      26.04 12:500.58921+0.00033
      26.04 11:500.58594+0.00048
      26.04 10:500.58581-0.00023
      26.04 09:500.58792-0.00134
      26.04 08:500.58687+0.00053
      26.04 07:500.58715+0.00094
      26.04 06:500.58711-6.0E-5
      26.04 05:500.58578+0.00152
      26.04 04:500.58302-0.00067
      26.04 03:500.5881+3.0E-5
      26.04 02:500.58552+0.0008
      26.04 01:500.58438+0.00039
      26.04 00:500.58293-0.00048
      25.04 23:500.58265-0.00027
      25.04 22:500.58265-0.00074
      25.04 21:500.58308-0.00154
      25.04 20:500.58364-0.00078
      25.04 19:500.58456-0.002
      25.04 18:500.58746+0.00153
      25.04 17:500.58903+0.00013
      25.04 16:500.58781+0.0016
      25.04 15:500.58544+0.00031
      25.04 14:500.57983+0.00091
      25.04 13:500.58095-0.00024
      25.04 12:500.57681-0.00053
      25.04 11:500.57647-0.00248
      25.04 10:500.57643+0.00018
      25.04 09:500.57336+0.00149
      25.04 08:500.57171-0.0006
      25.04 07:500.57327+0.00086
      25.04 06:500.57057-0.00086
      25.04 05:500.57233+0.0018
      25.04 04:500.57038+0.00122
      25.04 03:500.56565+0.00041
      25.04 02:500.56938-0.0003
      25.04 01:500.57204+0.00014
      25.04 00:500.57022+6.0E-5
      24.04 23:500.57277+0.00243
      24.04 22:500.56959+0.00111
      24.04 21:500.56994+0.00014
      24.04 20:500.5645+0.00044
      24.04 19:500.56433+0.00062
      24.04 18:500.56496-0.00011
      24.04 17:500.56227-7.0E-5
      24.04 16:500.55618-0.00119
      24.04 15:500.55409-0.0004
      24.04 14:500.5526-0.0007
      24.04 13:500.55405-0.00072
      24.04 12:500.55259+0.00065
      24.04 11:500.55018+0.00586
      24.04 10:500.54279-0.00039
      24.04 09:500.54787-0.00039
      24.04 08:500.54837-0.0006
      24.04 07:500.54626-7.0E-5
      24.04 06:500.54854+0.00028
      24.04 05:500.54622+0.00095
      24.04 04:500.54383-7.0E-5
      24.04 03:500.54925-0.00047
      24.04 02:500.55214+0.00078
      24.04 01:500.55156+0.00018
      24.04 00:500.55277+0.00055
      23.04 23:500.55146+0.00132
      23.04 22:500.54805-0.00059
      23.04 21:500.54701-0.00024
      23.04 20:500.54618+0.00075
      23.04 19:500.54442+0.00075
      23.04 18:500.54752-0.00161
      23.04 17:500.54454-0.00031
      23.04 16:500.54623-0.00138
      23.04 15:500.55052-0.00065
      23.04 14:500.54989+0.00032
      23.04 13:500.54774+0.0003
      23.04 12:500.54643-0.00055
      23.04 11:500.54575+3.0E-5
      23.04 10:500.54569+0.00184
      23.04 09:500.54346+0.00038
      23.04 08:500.54165-6.0E-5
      23.04 07:500.54451-0.00025
      23.04 06:500.54154+0.00055
      23.04 05:500.53941+0.00041
      23.04 04:500.53878-0.00062
      23.04 03:500.542+0.00042
      23.04 02:500.54204-0.00332
      23.04 01:500.54323+0.00027
      23.04 00:500.54406+0.00081
      22.04 23:500.544+0.00016
      22.04 22:500.54489+0.00042
      22.04 21:500.54496-0.00133
      22.04 20:500.54285+0.00061
      22.04 19:500.54596+0.00053
      22.04 18:500.54315+0.0022
      22.04 17:500.54188-0.00166
      22.04 16:500.54439-0.00026
      22.04 15:500.54438+6.0E-5
      22.04 14:500.54302-6.0E-5
      22.04 13:500.54142-0.00041
      22.04 12:500.54202+0.00025
      22.04 11:500.53966+0.00043
      22.04 10:500.54453+0.00012
      22.04 09:500.54207-0.00046
      22.04 08:500.54207-0.0006
      22.04 07:500.54575-0.00054
      22.04 06:500.54444-0.00044
      22.04 05:500.55271+0.00047
      22.04 04:500.5518-0.00069
      22.04 03:500.55329+0.00077
      22.04 02:500.55167+0.0001
      22.04 01:500.55092+2.0E-5
      22.04 00:500.55342-0.00162
      21.04 23:500.55566+0.00178
      21.04 22:500.55206-0.00021
      21.04 21:500.55168-0.00098
      21.04 20:500.55095-0.0004
      21.04 19:500.55368+0.00089
      21.04 18:500.5504
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.53878
      макс: 0.61845
      за месяц:
      0.61225  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.61282+0.01663
      26.04.20240.59619+0.01636
      25.04.20240.57983+0.02208
      24.04.20240.55775+0.01134
      23.04.20240.54641+0.00228
      22.04.20240.54413-0.00739
      21.04.20240.55152-0.00185
      20.04.20240.55337+0.00234
      19.04.20240.55103-0.01255
      18.04.20240.56358-0.01221
      17.04.20240.57579-0.03896
      16.04.20240.61475+0.03553
      15.04.20240.57922+0.02886
      14.04.20240.55036+0.00082
      13.04.20240.54954-0.00435
      12.04.20240.55389+0.00598
      11.04.20240.54791-0.01218
      10.04.20240.56009+0.00034
      09.04.20240.55975+0.00482
      08.04.20240.55493-0.00354
      07.04.20240.55847-0.00349
      06.04.20240.56196-0.00244
      05.04.20240.5644-0.00425
      04.04.20240.56865-0.0026
      03.04.20240.57125+0.00176
      02.04.20240.56949+0.00849
      01.04.20240.561-0.00024
      31.03.20240.56124+0.00421
      30.03.20240.55703+0.00376
      29.03.20240.55327+0.00413
      28.03.20240.54914
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.53878
      макс: 0.92601
      за квартал:
        0.61225
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.61282+0.01663
      26.04.20240.59619+0.01636
      25.04.20240.57983+0.02208
      24.04.20240.55775+0.01134
      23.04.20240.54641+0.00228
      22.04.20240.54413-0.00739
      21.04.20240.55152-0.00185
      20.04.20240.55337+0.00234
      19.04.20240.55103-0.01255
      18.04.20240.56358-0.01221
      17.04.20240.57579-0.03896
      16.04.20240.61475+0.03553
      15.04.20240.57922+0.02886
      14.04.20240.55036+0.00082
      13.04.20240.54954-0.00435
      12.04.20240.55389+0.00598
      11.04.20240.54791-0.01218
      10.04.20240.56009+0.00034
      09.04.20240.55975+0.00482
      08.04.20240.55493-0.00354
      07.04.20240.55847-0.00349
      06.04.20240.56196-0.00244
      05.04.20240.5644-0.00425
      04.04.20240.56865-0.0026
      03.04.20240.57125+0.00176
      02.04.20240.56949+0.00849
      01.04.20240.561-0.00024
      31.03.20240.56124+0.00421
      30.03.20240.55703+0.00376
      29.03.20240.55327+0.00413
      28.03.20240.54914-0.00655
      27.03.20240.55569+0.00025
      26.03.20240.55544-0.0087
      25.03.20240.56414-0.02745
      24.03.20240.59159+0.00283
      23.03.20240.58876-0.00032
      22.03.20240.58908+0.00282
      21.03.20240.58626-0.00323
      20.03.20240.58949-0.00508
      19.03.20240.59457-0.00082
      18.03.20240.59539-0.0078
      17.03.20240.60319+0.00668
      16.03.20240.59651+0.00107
      15.03.20240.59544+0.01392
      14.03.20240.58152-0.00304
      13.03.20240.58456-0.01078
      12.03.20240.59534-0.01067
      11.03.20240.60601-0.02426
      10.03.20240.63027-0.01376
      09.03.20240.64403-0.0089
      08.03.20240.65293-0.01194
      07.03.20240.66487-0.00852
      06.03.20240.67339-0.00259
      05.03.20240.67598-0.02094
      04.03.20240.69692-0.03183
      03.03.20240.72875-0.00424
      02.03.20240.73299-0.00151
      01.03.20240.7345-0.0024
      29.02.20240.7369-0.0386
      28.02.20240.7755-0.03109
      27.02.20240.80659-0.04688
      26.02.20240.85347-0.00408
      25.02.20240.85755-0.00987
      24.02.20240.86742-0.00683
      23.02.20240.87425+0.00212
      22.02.20240.87213-0.00091
      21.02.20240.87304+0.01792
      20.02.20240.85512+0.01467
      19.02.20240.84045-0.00208
      18.02.20240.84253-0.00149
      17.02.20240.84402+0.02747
      16.02.20240.81655+0.00845
      15.02.20240.8081-0.00386
      14.02.20240.81196-0.00539
      13.02.20240.81735-0.00833
      12.02.20240.82568-0.00926
      11.02.20240.83494-0.00774
      10.02.20240.84268-0.00656
      09.02.20240.84924-0.03304
      08.02.20240.88228-0.04373
      07.02.20240.92601+0.01725
      06.02.20240.90876+0.01167
      05.02.20240.89709+0.00989
      04.02.20240.8872+0.01285
      03.02.20240.87435-0.00213
      02.02.20240.87648+0.01117
      01.02.20240.86531+0.01969
      31.01.20240.84562+0.01269
      30.01.20240.83293-0.02556
      29.01.20240.85849+0.00017
      28.01.20240.85832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.