Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, New Frontier Presents »

    Курс Wrapped TRON к New Frontier Presents

    Обновлено: 10.05.2024 16:03:01

    =
    Калькулятор WTRX - NFP / Обратный расчет: курс New Frontier Presents к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно new frontier presents, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23811
      макс: 0.28047
      за сутки:
        0.24647

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      10.05 16:030.24647+0.00062
      10.05 16:000.24585+0.00091
      10.05 15:500.24494+0.00105
      10.05 15:400.24389+0.0009
      10.05 15:300.24299-0.00246
      10.05 15:200.24545+0.00014
      10.05 15:100.24531+0.00018
      10.05 15:000.24513-0.00025
      10.05 14:500.24538-0.00035
      10.05 14:400.24573+0.00286
      10.05 14:300.24287-0.00032
      10.05 14:200.24319+0.00046
      10.05 14:100.24273+0.00059
      10.05 14:030.24214-2.0E-5
      10.05 14:000.24216+0.00115
      10.05 13:500.24101-0.00183
      10.05 13:400.24284+0.00473
      10.05 13:300.23811-0.0015
      10.05 13:200.23961-0.00131
      10.05 13:100.24092-0.00234
      10.05 13:000.24326+0.00086
      10.05 12:500.2424-0.00025
      10.05 12:400.24265-0.00199
      10.05 12:300.24464-0.00103
      10.05 12:200.24567-0.00052
      10.05 12:100.24619-0.0003
      10.05 12:030.24649+0.00032
      10.05 12:000.24617-0.00092
      10.05 11:500.24709+0.00076
      10.05 11:400.24633-0.00123
      10.05 11:300.24756-0.00237
      10.05 11:200.24993+0.00079
      10.05 11:100.24914-0.00101
      10.05 11:000.25015-0.00046
      10.05 10:500.25061-0.00177
      10.05 10:400.25238+0.00015
      10.05 10:300.25223+7.0E-5
      10.05 10:200.25216-0.00078
      10.05 10:100.25294+0.0006
      10.05 10:030.25234+7.0E-5
      10.05 10:000.25227-0.00068
      10.05 09:500.25295+0.00043
      10.05 09:400.25252+0.00064
      10.05 09:300.25188+0.00016
      10.05 09:200.25172+0.00013
      10.05 09:100.25159+0.00095
      10.05 09:000.25064+0.00026
      10.05 08:500.25038+0.00088
      10.05 08:400.2495-0.00217
      10.05 08:300.25167+0.00313
      10.05 08:200.24854+0.00071
      10.05 08:100.24783-0.00062
      10.05 08:030.24845+0.00015
      10.05 08:000.2483-0.00049
      10.05 07:500.24879+0.00172
      10.05 07:400.24707+0.00012
      10.05 07:300.24695-0.00205
      10.05 07:200.249-0.0024
      10.05 07:100.2514-0.00188
      10.05 07:000.25328-0.00042
      10.05 06:500.2537+0.0017
      10.05 06:400.252+0.00116
      10.05 06:300.25084-0.00185
      10.05 06:200.25269-0.00119
      10.05 06:100.25388-0.00045
      10.05 06:030.25433-0.00051
      10.05 06:000.25484+0.00186
      10.05 05:500.25298+0.00208
      10.05 05:400.2509-0.00257
      10.05 05:300.25347-0.00083
      10.05 05:200.2543-0.00167
      10.05 05:100.25597-0.00093
      10.05 05:000.2569-0.00127
      10.05 04:500.25817+0.00048
      10.05 04:400.25769-0.00256
      10.05 04:300.26025-0.00116
      10.05 04:200.26141+0.00152
      10.05 04:100.25989-0.00096
      10.05 04:030.26085-0.00087
      10.05 04:000.26172-1.0E-5
      10.05 03:500.26173-0.00026
      10.05 03:400.26199-0.00133
      10.05 03:300.26332+0.00056
      10.05 03:200.26276-0.00097
      10.05 03:100.26373+7.0E-5
      10.05 03:000.26366-0.00038
      10.05 02:500.26404-4.0E-5
      10.05 02:400.26408+0.00023
      10.05 02:300.26385-0.00046
      10.05 02:200.26431+0.00079
      10.05 02:100.26352+0.00092
      10.05 02:030.2626+0.0003
      10.05 02:000.2623-0.00215
      10.05 01:500.26445-0.00225
      10.05 01:400.2667+9.0E-5
      10.05 01:300.26661-0.00091
      10.05 01:200.26752-0.00121
      10.05 01:100.26873-0.00014
      10.05 01:000.26887-0.00105
      10.05 00:500.26992-0.00016
      10.05 00:400.27008-1.0E-5
      10.05 00:300.27009-0.0001
      10.05 00:200.27019+0.00016
      10.05 00:100.27003-0.00121
      10.05 00:030.27124-0.00038
      10.05 00:000.27162+6.0E-5
      09.05 23:500.27156-0.00023
      09.05 23:400.27179+3.0E-5
      09.05 23:300.27176+0.00035
      09.05 23:200.27141+0.00136
      09.05 23:100.27005+0.00013
      09.05 23:000.26992-0.00031
      09.05 22:500.27023+0.00063
      09.05 22:400.2696+0.00046
      09.05 22:300.26914-0.00011
      09.05 22:200.26925+0.00192
      09.05 22:100.26733-0.00042
      09.05 22:030.26775+2.0E-5
      09.05 22:000.26773-0.00109
      09.05 21:500.26882+0.00181
      09.05 21:400.26701-0.00071
      09.05 21:300.26772-0.00093
      09.05 21:200.26865-0.00149
      09.05 21:100.27014-0.0014
      09.05 21:000.27154-0.00066
      09.05 20:500.2722-0.00128
      09.05 20:400.27348-0.00132
      09.05 20:300.2748-0.00074
      09.05 20:200.27554-3.0E-5
      09.05 20:100.27557-0.00143
      09.05 20:030.277+0.00122
      09.05 20:000.27578+0.00111
      09.05 19:500.27467+0.00095
      09.05 19:400.27372+0.00091
      09.05 19:300.27281+0.00065
      09.05 19:200.27216-0.00158
      09.05 19:100.27374-0.003
      09.05 19:000.27674+0.00066
      09.05 18:500.27608-0.00044
      09.05 18:400.27652-0.00041
      09.05 18:300.27693-0.00175
      09.05 18:200.27868-0.00108
      09.05 18:100.27976-0.00063
      09.05 18:030.28039-8.0E-5
      09.05 18:000.28047+0.00121
      09.05 17:500.27926+0.00037
      09.05 17:400.27889-0.00136
      09.05 17:300.28025+0.00167
      09.05 17:200.27858-0.00037
      09.05 17:100.27895-0.00151
      09.05 17:000.28046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23403
      макс: 0.28995
      за неделю:
        0.24647

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      10.05 16:030.24647+0.00091
      10.05 15:500.24494-0.00025
      10.05 14:500.24538+0.00115
      10.05 13:500.24101+0.00086
      10.05 12:500.2424-0.00092
      10.05 11:500.24709-0.00046
      10.05 10:500.25061-0.00068
      10.05 09:500.25295+0.00026
      10.05 08:500.25038-0.00049
      10.05 07:500.24879-0.00042
      10.05 06:500.2537+0.00186
      10.05 05:500.25298-0.00127
      10.05 04:500.25817-1.0E-5
      10.05 03:500.26173-0.00038
      10.05 02:500.26404-0.00215
      10.05 01:500.26445-0.00105
      10.05 00:500.26992+6.0E-5
      09.05 23:500.27156-0.00031
      09.05 22:500.27023-0.00109
      09.05 21:500.26882-0.00066
      09.05 20:500.2722+0.00111
      09.05 19:500.27467+0.00066
      09.05 18:500.27608+0.00121
      09.05 17:500.27926-0.00095
      09.05 16:500.28141-0.0004
      09.05 15:500.27871+0.0018
      09.05 14:500.27813+0.00144
      09.05 13:500.27999-0.00083
      09.05 12:500.27841+0.00046
      09.05 11:500.27424+0.00164
      09.05 10:500.27204+0.00123
      09.05 09:500.26841+4.0E-5
      09.05 08:500.26923+0.00029
      09.05 07:500.27065-0.00044
      09.05 06:500.27033-0.00064
      09.05 05:500.27012-0.00199
      09.05 04:500.27418+0.00051
      09.05 03:500.27417-0.00044
      09.05 02:500.27681-0.00024
      09.05 01:500.27692-0.0046
      09.05 00:030.28027+0.00655
      08.05 23:100.27372+0.00041
      08.05 22:500.27304+0.00067
      08.05 21:500.27111-0.00017
      08.05 20:500.27166+0.00044
      08.05 19:500.26844-0.00043
      08.05 18:500.26858+0.0014
      08.05 17:500.26359-0.00478
      08.05 16:500.27074+0.00088
      08.05 15:500.26897-0.00086
      08.05 14:500.2699-0.00055
      08.05 13:500.26872-0.00244
      08.05 12:500.2687+0.00077
      08.05 11:500.26555+0.00083
      08.05 10:500.26625-0.00019
      08.05 09:500.26435+0.00102
      08.05 08:500.25932+0.0008
      08.05 07:500.25911+0.00094
      08.05 06:500.25577+0.00056
      08.05 05:500.25746+8.0E-5
      08.05 04:500.2639-0.00083
      08.05 03:500.26277+0.00156
      08.05 02:500.26127+0.0012
      08.05 01:500.25856+0.00014
      08.05 00:500.2547+0.00037
      07.05 23:500.25298-
      07.05 22:500.25236-0.00096
      07.05 21:500.25106+0.00122
      07.05 20:500.24755-0.00028
      07.05 19:500.24726+0.00221
      07.05 18:500.24492-0.00245
      07.05 17:500.24489+7.0E-5
      07.05 16:500.24789-0.00106
      07.05 15:500.24591-0.00021
      07.05 14:500.24576-0.00137
      07.05 13:500.24421-9.0E-5
      07.05 12:500.24234+0.00027
      07.05 11:500.24228+0.00129
      07.05 10:500.24148+0.00044
      07.05 09:500.24144+0.00053
      07.05 08:500.24318-0.00095
      07.05 07:500.24222-0.00129
      07.05 06:500.24572-0.00072
      07.05 05:500.24096+0.00049
      07.05 04:500.23958+0.00033
      07.05 03:500.24131+0.00041
      07.05 02:500.24565-0.0005
      07.05 01:500.2444-0.00046
      07.05 00:500.24454-2.0E-5
      06.05 23:500.24529-0.00051
      06.05 22:500.24723+0.00028
      06.05 21:500.2452-0.00121
      06.05 20:500.24778+0.00089
      06.05 19:500.24395+0.00046
      06.05 18:500.24086+0.00065
      06.05 17:500.24323-2.0E-5
      06.05 16:500.24127+0.00254
      06.05 15:500.24155-0.00086
      06.05 14:500.23916-0.00047
      06.05 13:500.24254-1.0E-5
      06.05 12:500.23828+0.00192
      06.05 11:500.23648-0.00111
      06.05 10:500.23403-0.00109
      06.05 09:500.23737+0.00132
      06.05 08:500.23688-0.00115
      06.05 07:500.24395+0.00081
      06.05 06:500.24422+0.00196
      06.05 05:500.24273+0.0013
      06.05 04:500.23768+0.00073
      06.05 03:500.23843-0.00019
      06.05 02:500.24032+0.00019
      06.05 01:500.24252-0.00017
      06.05 00:500.2414-4.0E-5
      05.05 23:500.24177+0.00057
      05.05 22:500.2416+0.00091
      05.05 21:500.24503+0.00072
      05.05 20:500.24235+0.00015
      05.05 19:500.23947-0.00435
      05.05 18:500.23795-0.00468
      05.05 17:500.25147-0.00081
      05.05 16:500.25936+0.00108
      05.05 15:500.26299+0.00108
      05.05 14:500.26245-0.00015
      05.05 13:500.26671+0.00153
      05.05 12:500.26027-0.01272
      05.05 10:030.27835-0.00411
      05.05 08:030.28246-0.00147
      05.05 06:030.28393+0.00426
      05.05 04:030.27967+1.0E-5
      05.05 02:030.27966+0.00266
      05.05 00:030.277-0.0002
      04.05 22:030.2772-0.00147
      04.05 20:030.27867-0.00073
      04.05 18:030.2794+0.00232
      04.05 16:030.27708+0.00153
      04.05 14:030.27555-0.00494
      04.05 12:030.28049-0.0023
      04.05 10:030.28279+0.00242
      04.05 08:030.28037-0.00178
      04.05 06:030.28215+0.00269
      04.05 04:030.27946-0.00219
      04.05 02:030.28165+0.00057
      04.05 00:030.28108-0.00254
      03.05 22:030.28362+0.00113
      03.05 20:030.28249-0.00565
      03.05 18:030.28814-0.00181
      03.05 16:030.28995
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.17186
      макс: 0.30225
      за месяц:
      0.24647  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      09.05.20240.27247+0.00521
      08.05.20240.26726+0.02031
      07.05.20240.24695+0.00517
      06.05.20240.24178-0.00757
      05.05.20240.24935-0.02974
      04.05.20240.27909-0.01126
      03.05.20240.29035-0.0119
      02.05.20240.30225+0.00168
      01.05.20240.30057+0.01211
      30.04.20240.28846+0.01075
      29.04.20240.27771+0.01637
      28.04.20240.26134-0.00844
      27.04.20240.26978+0.01135
      26.04.20240.25843+0.01411
      25.04.20240.24432+0.01478
      24.04.20240.22954+0.00163
      23.04.20240.22791+0.0023
      22.04.20240.22561-0.00257
      21.04.20240.22818-0.02291
      20.04.20240.25109-0.01083
      19.04.20240.26192-0.00825
      18.04.20240.27017-0.00685
      17.04.20240.27702+0.00562
      16.04.20240.2714+0.00779
      15.04.20240.26361+0.00176
      14.04.20240.26185+0.0348
      13.04.20240.22705+0.02672
      12.04.20240.20033+0.01757
      11.04.20240.18276-0.00169
      10.04.20240.18445+0.01259
      09.04.20240.17186
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.13188
      макс: 0.30225
      за квартал:
      0.24647  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      09.05.20240.27247+0.00521
      08.05.20240.26726+0.02031
      07.05.20240.24695+0.00517
      06.05.20240.24178-0.00757
      05.05.20240.24935-0.02974
      04.05.20240.27909-0.01126
      03.05.20240.29035-0.0119
      02.05.20240.30225+0.00168
      01.05.20240.30057+0.01211
      30.04.20240.28846+0.01075
      29.04.20240.27771+0.01637
      28.04.20240.26134-0.00844
      27.04.20240.26978+0.01135
      26.04.20240.25843+0.01411
      25.04.20240.24432+0.01478
      24.04.20240.22954+0.00163
      23.04.20240.22791+0.0023
      22.04.20240.22561-0.00257
      21.04.20240.22818-0.02291
      20.04.20240.25109-0.01083
      19.04.20240.26192-0.00825
      18.04.20240.27017-0.00685
      17.04.20240.27702+0.00562
      16.04.20240.2714+0.00779
      15.04.20240.26361+0.00176
      14.04.20240.26185+0.0348
      13.04.20240.22705+0.02672
      12.04.20240.20033+0.01757
      11.04.20240.18276-0.00169
      10.04.20240.18445+0.01259
      09.04.20240.17186+0.00764
      08.04.20240.16422+0.00109
      07.04.20240.16313-0.00376
      06.04.20240.16689-0.00295
      05.04.20240.16984+0.00294
      04.04.20240.1669+0.00226
      03.04.20240.16464+0.0022
      02.04.20240.16244+0.0074
      01.04.20240.15504+0.00462
      31.03.20240.15042+0.00382
      30.03.20240.1466+0.00288
      29.03.20240.14372+0.00661
      28.03.20240.13711-0.00011
      27.03.20240.13722-0.00784
      26.03.20240.14506+0.00042
      25.03.20240.14464-0.01134
      24.03.20240.15598+0.00224
      23.03.20240.15374-0.00325
      22.03.20240.15699-0.00274
      21.03.20240.15973-0.00787
      20.03.20240.1676-0.01029
      19.03.20240.17789+0.0115
      18.03.20240.16639+0.00426
      17.03.20240.16213+0.00071
      16.03.20240.16142+0.00741
      15.03.20240.15401+0.01133
      14.03.20240.14268-5.0E-5
      13.03.20240.14273+0.00519
      12.03.20240.13754+0.0026
      11.03.20240.13494+0.00306
      10.03.20240.13188-0.00087
      09.03.20240.13275-0.01695
      08.03.20240.1497-0.00132
      07.03.20240.15102-0.03567
      06.03.20240.18669+0.00213
      05.03.20240.18456+0.01031
      04.03.20240.17425+0.00805
      03.03.20240.1662-0.00555
      02.03.20240.17175-0.00025
      01.03.20240.172-0.00776
      29.02.20240.17976-0.00443
      28.02.20240.18419-0.00177
      27.02.20240.18596+0.00108
      26.02.20240.18488+0.00176
      25.02.20240.18312-0.01353
      24.02.20240.19665+0.00766
      23.02.20240.18899+0.00713
      22.02.20240.18186-0.01678
      21.02.20240.19864+0.01061
      20.02.20240.18803+0.01837
      19.02.20240.16966+0.00011
      18.02.20240.16955-0.0206
      17.02.20240.19015-0.00176
      16.02.20240.19191-0.0103
      15.02.20240.20221+0.00267
      14.02.20240.19954-0.00757
      13.02.20240.20711-0.00461
      12.02.20240.21172-0.00124
      11.02.20240.21296-0.00814
      10.02.20240.2211+0.00067
      09.02.20240.22043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.