Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, NYM »

    Курс Wrapped TRON к NYM

    Обновлено: 27.04.2024 13:30:01

    =
    Калькулятор WTRX - NYM / Обратный расчет: курс NYM к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно nym, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65337
      макс: 0.68055
      за сутки:
      0.67919  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 13:300.67919-0.00136
      27.04 13:200.68055+0.00107
      27.04 13:100.67948-
      27.04 13:000.67948+0.00409
      27.04 12:500.67539+0.00064
      27.04 12:400.67475-0.00397
      27.04 12:300.67872+0.00123
      27.04 12:200.67749+0.00457
      27.04 12:100.67292-0.00376
      27.04 12:030.67668-0.00014
      27.04 12:000.67682+0.00512
      27.04 11:500.6717-0.00224
      27.04 11:400.67394+0.00119
      27.04 11:300.67275-0.00026
      27.04 11:200.67301-0.00075
      27.04 11:100.67376+0.0042
      27.04 11:000.66956-0.00466
      27.04 10:500.67422-1.0E-5
      27.04 10:400.67423+0.00862
      27.04 10:300.66561-3.0E-5
      27.04 10:200.66564+0.00038
      27.04 10:100.66526-0.00347
      27.04 10:030.66873+0.00116
      27.04 10:000.66757+7.0E-5
      27.04 09:500.6675-0.00016
      27.04 09:400.66766+0.00057
      27.04 09:300.66709+0.0003
      27.04 09:200.66679-0.00017
      27.04 09:100.66696+0.00042
      27.04 09:000.66654-0.00031
      27.04 08:500.66685+0.00335
      27.04 08:400.6635-0.00013
      27.04 08:300.66363+0.00028
      27.04 08:200.66335-0.00529
      27.04 08:100.66864-0.00025
      27.04 08:030.66889-7.0E-5
      27.04 08:000.66896+0.00024
      27.04 07:500.66872+0.00096
      27.04 07:400.66776+0.00438
      27.04 07:300.66338-0.0035
      27.04 07:200.66688-8.0E-5
      27.04 07:100.66696+0.00027
      27.04 07:000.66669-0.00018
      27.04 06:500.66687+0.00129
      27.04 06:400.66558-0.00038
      27.04 06:300.66596+0.00085
      27.04 06:200.66511-0.00219
      27.04 06:100.6673+0.00165
      27.04 06:030.66565+0.00064
      27.04 06:000.66501-0.00212
      27.04 05:500.66713-0.00025
      27.04 05:400.66738+1.0E-5
      27.04 05:300.66737-0.00045
      27.04 05:200.66782-0.00019
      27.04 05:100.66801-5.0E-5
      27.04 05:000.66806+0.00074
      27.04 04:500.66732-1.0E-5
      27.04 04:400.66733-0.00021
      27.04 04:300.66754-0.00204
      27.04 04:200.66958-0.0015
      27.04 04:100.67108+0.00101
      27.04 04:030.67007-2.0E-5
      27.04 04:000.67009-0.00076
      27.04 03:500.67085-0.00121
      27.04 03:400.67206+0.00135
      27.04 03:300.67071-0.0017
      27.04 03:200.67241-0.00049
      27.04 03:100.6729+0.00101
      27.04 03:000.67189+0.00264
      27.04 02:500.66925+0.0001
      27.04 02:400.66915-0.00483
      27.04 02:300.67398+0.00502
      27.04 02:200.66896+4.0E-5
      27.04 02:100.66892+0.00035
      27.04 02:030.66857-0.00152
      27.04 02:000.67009-0.00057
      27.04 01:500.67066+0.00026
      27.04 01:400.6704-0.0004
      27.04 01:300.6708+0.00055
      27.04 01:200.67025-0.00164
      27.04 01:100.67189-0.00011
      27.04 01:000.672-0.00028
      27.04 00:500.67228-0.00062
      27.04 00:400.6729-0.00146
      27.04 00:300.67436+0.00207
      27.04 00:200.67229-0.0015
      27.04 00:100.67379+0.0054
      27.04 00:030.66839+0.00279
      27.04 00:000.6656-0.0068
      26.04 23:500.6724+0.00113
      26.04 23:400.67127-0.00186
      26.04 23:300.67313+0.00187
      26.04 23:200.67126-0.0025
      26.04 23:100.67376-0.00132
      26.04 23:000.67508+0.00327
      26.04 22:500.67181-0.00454
      26.04 22:400.67635+0.00594
      26.04 22:300.67041-0.00278
      26.04 22:200.67319+0.00578
      26.04 22:100.66741-0.00529
      26.04 22:030.6727+0.00246
      26.04 22:000.67024-0.004
      26.04 21:500.67424-0.00066
      26.04 21:400.6749+0.00165
      26.04 21:300.67325-0.00084
      26.04 21:200.67409+0.00139
      26.04 21:100.6727+0.00272
      26.04 21:000.66998+0.00036
      26.04 20:500.66962+0.00439
      26.04 20:400.66523-0.00466
      26.04 20:300.66989+0.00228
      26.04 20:200.66761-0.0019
      26.04 20:100.66951+0.00627
      26.04 20:030.66324+0.00019
      26.04 20:000.66305-0.00494
      26.04 19:500.66799-0.00173
      26.04 19:400.66972+0.00062
      26.04 19:300.6691+0.00138
      26.04 19:200.66772+0.00019
      26.04 19:100.66753-0.00248
      26.04 19:000.67001+0.00188
      26.04 18:500.66813-0.00052
      26.04 18:400.66865+0.00022
      26.04 18:300.66843+0.0004
      26.04 18:200.66803+9.0E-5
      26.04 18:100.66794-1.0E-5
      26.04 18:030.66795+0.00671
      26.04 18:000.66124-0.00607
      26.04 17:500.66731+0.00099
      26.04 17:400.66632+0.00083
      26.04 17:300.66549+0.00048
      26.04 17:200.66501+0.00401
      26.04 17:100.661-0.00428
      26.04 17:000.66528-1.0E-5
      26.04 16:500.66529+0.00092
      26.04 16:400.66437-0.00148
      26.04 16:300.66585+0.00106
      26.04 16:200.66479+0.0016
      26.04 16:100.66319-0.0014
      26.04 16:030.66459+0.0019
      26.04 16:000.66269+0.00052
      26.04 15:500.66217+0.00169
      26.04 15:400.66048-0.00018
      26.04 15:300.66066-0.00037
      26.04 15:200.66103-0.0021
      26.04 15:100.66313+0.00845
      26.04 15:000.65468+0.00054
      26.04 14:500.65414-0.00309
      26.04 14:400.65723-0.00028
      26.04 14:300.65751+0.0031
      26.04 14:200.65441+0.00104
      26.04 14:100.65337-0.00288
      26.04 14:030.65625+0.00028
      26.04 14:000.65597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5955
      макс: 0.68055
      за неделю:
      0.67919  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 13:300.67919+0.00409
      27.04 12:500.67539+0.00512
      27.04 11:500.6717-0.00466
      27.04 10:500.67422+7.0E-5
      27.04 09:500.6675-0.00031
      27.04 08:500.66685+0.00024
      27.04 07:500.66872-0.00018
      27.04 06:500.66687-0.00212
      27.04 05:500.66713+0.00074
      27.04 04:500.66732-0.00076
      27.04 03:500.67085+0.00264
      27.04 02:500.66925-0.00057
      27.04 01:500.67066-0.00028
      27.04 00:500.67228-0.0068
      26.04 23:500.6724+0.00327
      26.04 22:500.67181-0.004
      26.04 21:500.67424+0.00036
      26.04 20:500.66962-0.00494
      26.04 19:500.66799+0.00188
      26.04 18:500.66813-0.00607
      26.04 17:500.66731-1.0E-5
      26.04 16:500.66529+0.00052
      26.04 15:500.66217+0.00054
      26.04 14:500.65414+0.00376
      26.04 13:500.65221+0.00117
      26.04 12:500.65185-0.00268
      26.04 11:500.65097+0.00286
      26.04 10:500.64689-0.00046
      26.04 09:500.64862-0.00435
      26.04 08:500.65166-0.00258
      26.04 07:500.65018+0.00032
      26.04 06:500.6509+0.00103
      26.04 05:500.6502-0.00093
      26.04 04:500.64814-0.00155
      26.04 03:500.65295+6.0E-5
      26.04 02:500.65152+0.00045
      26.04 01:500.65152+0.0003
      26.04 00:500.65196-5.0E-5
      25.04 23:500.65108-0.00109
      25.04 22:500.65001-0.00366
      25.04 21:500.65191-0.00059
      25.04 20:500.65003+0.00021
      25.04 19:500.65037+0.00118
      25.04 18:500.64954+0.00219
      25.04 17:500.64632-0.00028
      25.04 16:500.64539+0.00044
      25.04 15:500.64438-0.0012
      25.04 14:500.6414+0.00148
      25.04 13:500.63793+0.00053
      25.04 12:500.63611+0.00062
      25.04 11:500.63434+0.00187
      25.04 10:500.63279+0.0002
      25.04 09:500.63514+0.00542
      25.04 08:500.6283+8.0E-5
      25.04 07:500.62839-0.00372
      25.04 06:500.62942-0.0006
      25.04 05:500.62822+0.00028
      25.04 04:500.6281-0.00016
      25.04 03:500.62431+0.00362
      25.04 02:500.62026+0.00483
      25.04 01:500.61936+0.00371
      25.04 00:500.61862+0.00015
      24.04 23:500.62171+0.00077
      24.04 22:500.61605+0.00288
      24.04 21:500.61973-0.00201
      24.04 20:500.61544+0.0032
      24.04 19:500.61141-0.00248
      24.04 18:500.61416-0.00076
      24.04 17:500.61419+0.00088
      24.04 16:500.61317-0.00169
      24.04 15:500.6126-0.00395
      24.04 14:500.61557-0.00065
      24.04 13:500.61254+0.00116
      24.04 12:500.60657-0.00268
      24.04 11:500.6052-0.00293
      24.04 10:500.60306-0.00038
      24.04 09:500.604-0.00099
      24.04 08:500.60153-0.00263
      24.04 07:500.60136+0.00423
      24.04 06:500.59867+0.00018
      24.04 05:500.60302-0.00097
      24.04 04:500.6031-0.00039
      24.04 03:500.60756-0.0002
      24.04 02:500.60761+0.00032
      24.04 01:500.60663+0.00281
      24.04 00:500.60434+0.00174
      23.04 23:500.60167+0.00197
      23.04 22:500.59784-0.0003
      23.04 21:500.60157-0.00017
      23.04 20:500.6008-0.00212
      23.04 19:500.5955-0.00318
      23.04 18:500.5989+0.0039
      23.04 17:500.60194+0.00021
      23.04 16:500.60683+0.00292
      23.04 15:500.60642+0.00036
      23.04 14:500.61113+0.00011
      23.04 13:500.60908+0.00397
      23.04 12:500.60345-0.00071
      23.04 11:500.60624+0.0045
      23.04 10:500.60342+0.00399
      23.04 09:500.59984+0.00043
      23.04 08:500.60204-0.00607
      23.04 07:500.6058-0.00317
      23.04 06:500.60313-0.00049
      23.04 05:500.61157+0.00046
      23.04 04:500.60785-0.00194
      23.04 03:500.61501-0.00346
      23.04 02:500.61772-0.00191
      23.04 01:500.61817-0.00291
      23.04 00:500.61911-0.00098
      22.04 23:500.61962-0.00197
      22.04 22:500.61981+0.00014
      22.04 21:500.61958-0.0031
      22.04 20:500.61872+0.00096
      22.04 19:500.62064-0.003
      22.04 18:500.61799+0.00407
      22.04 17:500.61396-0.00347
      22.04 16:500.61735-0.00121
      22.04 15:500.61755+0.00303
      22.04 14:500.61116+0.00143
      22.04 13:500.61194-0.00077
      22.04 12:500.61618-4.0E-5
      22.04 11:500.61167-0.002
      22.04 10:500.61568+0.00267
      22.04 09:500.61255+0.00231
      22.04 08:500.61381+0.00025
      22.04 07:500.61343-0.00109
      22.04 06:500.61389+0.00217
      22.04 05:500.60893+0.00031
      22.04 04:500.60992-0.0031
      22.04 03:500.61286+2.0E-5
      22.04 02:500.61293-0.00212
      22.04 01:500.61298+0.00086
      22.04 00:500.61252-0.00494
      21.04 23:500.61526-0.00022
      21.04 22:500.61308-0.00021
      21.04 21:500.6135-0.00341
      21.04 20:500.61215-2.0E-5
      21.04 19:500.61278+0.00132
      21.04 18:500.61481-0.00015
      21.04 17:500.6159-0.00129
      21.04 16:500.61693-0.00117
      21.04 15:500.61739-0.00071
      21.04 14:500.61634+0.00067
      21.04 13:500.61776-0.00069
      21.04 12:500.61706+0.00044
      21.04 11:500.61364-0.00046
      21.04 10:500.61551-0.00027
      21.04 09:500.61624-0.00027
      21.04 08:500.61671-0.00112
      21.04 07:500.62124-0.00262
      21.04 06:500.62199+0.00041
      21.04 05:500.61874-0.00077
      21.04 04:500.62031-4.0E-5
      21.04 03:500.61928-0.00278
      21.04 02:500.62258+0.00093
      21.04 01:500.61692-0.0004
      21.04 00:500.61786+0.00432
      20.04 23:500.61282-0.0003
      20.04 22:500.62067+7.0E-5
      20.04 21:500.62349-0.0008
      20.04 20:500.62521-0.00409
      20.04 19:500.62232-0.00051
      20.04 18:500.62305-0.00018
      20.04 17:500.62284+0.00038
      20.04 16:500.62051-0.00253
      20.04 15:500.62308-0.00217
      20.04 14:500.62105+0.00016
      20.04 13:500.61926
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.44137
      макс: 0.68055
      за месяц:
      0.67919  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.66051+0.0193
      25.04.20240.64121+0.02972
      24.04.20240.61149+0.00701
      23.04.20240.60448-0.01086
      22.04.20240.61534-0.00022
      21.04.20240.61556-0.00595
      20.04.20240.62151-0.00072
      19.04.20240.62223+0.02116
      18.04.20240.60107-0.02478
      17.04.20240.62585+0.0011
      16.04.20240.62475+0.015
      15.04.20240.60975-0.00043
      14.04.20240.61018+0.04335
      13.04.20240.56683+0.02143
      12.04.20240.5454+0.01387
      11.04.20240.53153+0.00216
      10.04.20240.52937+0.0023
      09.04.20240.52707+0.01861
      08.04.20240.50846+0.00477
      07.04.20240.50369-0.00763
      06.04.20240.51132+0.00232
      05.04.20240.509+0.01248
      04.04.20240.49652+0.02473
      03.04.20240.47179+0.00359
      02.04.20240.4682-0.0031
      01.04.20240.4713+0.01094
      31.03.20240.46036+0.00549
      30.03.20240.45487+0.0135
      29.03.20240.44137-0.00036
      28.03.20240.44173-0.05384
      27.03.20240.49557
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.4375
      макс: 0.68843
      за квартал:
      0.67919  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.66051+0.0193
      25.04.20240.64121+0.02972
      24.04.20240.61149+0.00701
      23.04.20240.60448-0.01086
      22.04.20240.61534-0.00022
      21.04.20240.61556-0.00595
      20.04.20240.62151-0.00072
      19.04.20240.62223+0.02116
      18.04.20240.60107-0.02478
      17.04.20240.62585+0.0011
      16.04.20240.62475+0.015
      15.04.20240.60975-0.00043
      14.04.20240.61018+0.04335
      13.04.20240.56683+0.02143
      12.04.20240.5454+0.01387
      11.04.20240.53153+0.00216
      10.04.20240.52937+0.0023
      09.04.20240.52707+0.01861
      08.04.20240.50846+0.00477
      07.04.20240.50369-0.00763
      06.04.20240.51132+0.00232
      05.04.20240.509+0.01248
      04.04.20240.49652+0.02473
      03.04.20240.47179+0.00359
      02.04.20240.4682-0.0031
      01.04.20240.4713+0.01094
      31.03.20240.46036+0.00549
      30.03.20240.45487+0.0135
      29.03.20240.44137-0.00036
      28.03.20240.44173-0.05384
      27.03.20240.49557+0.0049
      26.03.20240.49067-0.01646
      25.03.20240.50713-0.01388
      24.03.20240.52101+0.01685
      23.03.20240.50416+0.0003
      22.03.20240.50386-0.00127
      21.03.20240.50513+0.00556
      20.03.20240.49957-0.00463
      19.03.20240.5042+0.00099
      18.03.20240.50321+0.0082
      17.03.20240.49501+0.00851
      16.03.20240.4865-0.00965
      15.03.20240.49615+0.04907
      14.03.20240.44708+0.00958
      13.03.20240.4375-0.00165
      12.03.20240.43915-0.00404
      11.03.20240.44319-0.0197
      10.03.20240.46289-0.02126
      09.03.20240.48415-0.01257
      08.03.20240.49672+0.01304
      07.03.20240.48368-0.00448
      06.03.20240.48816-0.05994
      05.03.20240.5481-0.01005
      04.03.20240.55815+0.01408
      03.03.20240.54407-0.01487
      02.03.20240.55894-0.06405
      01.03.20240.62299-0.02085
      29.02.20240.64384-0.00767
      28.02.20240.65151+0.01529
      27.02.20240.63622+0.00524
      26.02.20240.63098-0.02072
      25.02.20240.6517-0.00924
      24.02.20240.66094-0.01433
      23.02.20240.67527-0.01316
      22.02.20240.68843+0.00704
      21.02.20240.68139+0.02942
      20.02.20240.65197+0.01814
      19.02.20240.63383+0.0207
      18.02.20240.61313-0.01752
      17.02.20240.63065+0.01047
      16.02.20240.62018-0.00843
      15.02.20240.62861-0.02769
      14.02.20240.6563+0.0046
      13.02.20240.6517-0.00982
      12.02.20240.66152+0.0002
      11.02.20240.66132+0.00154
      10.02.20240.65978+0.0007
      09.02.20240.65908-0.00231
      08.02.20240.66139-0.01022
      07.02.20240.67161+0.02335
      06.02.20240.64826+0.01658
      05.02.20240.63168+0.01139
      04.02.20240.62029+0.00848
      03.02.20240.61181-0.00784
      02.02.20240.61965+0.01951
      01.02.20240.60014+0.0287
      31.01.20240.57144+0.0053
      30.01.20240.56614-0.00823
      29.01.20240.57437-0.00541
      28.01.20240.57978-0.0142
      27.01.20240.59398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.