Курс криптовалют к популярным фиатным валютам

Курс NYM к рублю

Обновлено: 28.03.2024 15:00:01
Стоимость NYM (NYM) на текущий момент составляет 25.5383 RUB, а общий объем торгов за 24 часа – 362 415 740 RUB. Рыночная капитализация составляет 18 260 256 483 RUB. За последние 24 часа курс NYM относительно рубля вырос на +16.46%. Изменение за неделю составило +15.51%.

=
Калькулятор NYM - RUB / Обратный расчет: курс рубля к NYM
Покупать NYM?Продавать NYM?
67%33%

Графики

Динамика изменения курса nym относительно рубля, за 1 NYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.5701
    макс: 25.6651
    за сутки:
    25.5383  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    28.03 15:0025.5383+0.0292
    28.03 14:5025.5091+0.0106
    28.03 14:4025.4985+0.0007
    28.03 14:3025.4978-0.0743
    28.03 14:2025.5721+0.0155
    28.03 14:1025.5566-0.1085
    28.03 14:0325.6651+0.0123
    28.03 14:0025.6528+0.1448
    28.03 13:5025.508-0.0932
    28.03 13:4025.6012+0.1816
    28.03 13:3025.4196-0.0258
    28.03 13:2025.4454+0.0652
    28.03 13:1025.3802+0.0014
    28.03 13:0025.3788+0.0268
    28.03 12:5025.352+0.0089
    28.03 12:4025.3431-0.0056
    28.03 12:3025.3487+0.024
    28.03 12:2025.3247+0.0191
    28.03 12:1025.3056-0.0472
    28.03 12:0325.3528+0.0101
    28.03 12:0025.3427+0.1595
    28.03 11:5025.1832+0.0515
    28.03 11:4025.1317-0.051
    28.03 11:3025.1827+0.0297
    28.03 11:2025.153-0.0413
    28.03 11:1025.1943+0.1245
    28.03 11:0025.0698+0.0128
    28.03 10:5025.057+0.0584
    28.03 10:4024.9986+0.0695
    28.03 10:3024.9291+0.0277
    28.03 10:2024.9014+0.0364
    28.03 10:1024.865+0.062
    28.03 10:0324.803+0.0073
    28.03 10:0024.7957+0.0362
    28.03 09:5024.7595-0.0277
    28.03 09:4024.7872+0.028
    28.03 09:3024.7592+0.094
    28.03 09:2024.6652-0.0294
    28.03 09:1024.6946+0.013
    28.03 09:0024.6816+0.0392
    28.03 08:5024.6424+0.046
    28.03 08:4024.5964+0.0391
    28.03 08:3024.5573+0.1117
    28.03 08:2024.4456-0.0207
    28.03 08:1024.4663+0.0444
    28.03 08:0324.4219-0.0248
    28.03 08:0024.4467+0.0504
    28.03 07:5024.3963+0.0002
    28.03 07:4024.3961-0.0001
    28.03 07:3024.3962+0.031
    28.03 07:2024.3652+0.0685
    28.03 07:1024.2967-0.0138
    28.03 07:0024.3105-0.0429
    28.03 06:5024.3534+0.0858
    28.03 06:4024.2676+0.0227
    28.03 06:3024.2449+0.0103
    28.03 06:2024.2346-0.0006
    28.03 06:1024.2352-0.0169
    28.03 06:0324.2521+0.0048
    28.03 06:0024.2473-0.1053
    28.03 05:5024.3526-0.0601
    28.03 05:4024.4127+0.2201
    28.03 05:3024.1926+0.0519
    28.03 05:2024.1407+0.0165
    28.03 05:1024.1242-0.0171
    28.03 05:0024.1413-0.0106
    28.03 04:5024.1519+0.0677
    28.03 04:4024.0842-0.0005
    28.03 04:3024.0847+0.0434
    28.03 04:2024.0413+0.0025
    28.03 04:1024.0388+0.0121
    28.03 04:0324.0267-0.007
    28.03 04:0024.0337-0.0316
    28.03 03:5024.0653-0.0177
    28.03 03:4024.083-0.0364
    28.03 03:3024.1194+0.0276
    28.03 03:2024.0918+0.0288
    28.03 03:1024.063+0.0877
    28.03 03:0023.9753+0.0526
    28.03 02:5023.9227+0.0101
    28.03 02:4023.9126+0.0058
    28.03 02:3023.9068-0.0212
    28.03 02:2023.928-0.1875
    28.03 02:1024.1155+0.1398
    28.03 02:0323.9757+0.0091
    28.03 02:0023.9666+0.0411
    28.03 01:5023.9255+0.0596
    28.03 01:4023.8659+0.1304
    28.03 01:3023.7355+0.0303
    28.03 01:2023.7052+0.0941
    28.03 01:1023.6111-0.0573
    28.03 01:0023.6684+0.2424
    28.03 00:5023.426-0.0019
    28.03 00:4023.4279-0.1246
    28.03 00:3023.5525+0.0814
    28.03 00:2023.4711+0.0323
    28.03 00:1023.4388+0.0203
    28.03 00:0323.4185+0.0152
    28.03 00:0023.4033-0.1193
    27.03 23:5023.5226+0.1817
    27.03 23:4023.3409-0.1502
    27.03 23:3023.4911+0.2716
    27.03 23:2023.2195+0.0119
    27.03 23:1023.2076+0.0552
    27.03 23:0023.1524-0.0501
    27.03 22:5023.2025+0.0507
    27.03 22:4023.1518-0.0802
    27.03 22:3023.232+0.0377
    27.03 22:2023.1943+0.0232
    27.03 22:1023.1711+0.1572
    27.03 22:0323.0139+0.0443
    27.03 22:0022.9696+0.0356
    27.03 21:5022.934-0.0106
    27.03 21:4022.9446+0.0822
    27.03 21:3022.8624-0.0737
    27.03 21:2022.9361+0.0408
    27.03 21:1022.8953-0.0632
    27.03 21:0022.9585+0.1055
    27.03 20:5022.853+0.0311
    27.03 20:4022.8219+0.0626
    27.03 20:3022.7593-0.053
    27.03 20:2022.8123+0.2909
    27.03 20:1022.5214+0.0289
    27.03 20:0322.4925-0.0042
    27.03 20:0022.4967+0.0891
    27.03 19:5022.4076+0.1434
    27.03 19:4022.2642-0.0286
    27.03 19:3022.2928+0.1837
    27.03 19:2022.1091+0.1481
    27.03 19:1021.961+0.0775
    27.03 19:0021.8835+0.1985
    27.03 18:5021.685-0.002
    27.03 18:4021.687+0.0132
    27.03 18:3021.6738+0.1037
    27.03 18:2021.5701-0.0298
    27.03 18:1021.5999-0.0005
    27.03 18:0321.6004-0.0668
    27.03 18:0021.6672-0.0987
    27.03 17:5021.7659-0.0939
    27.03 17:4021.8598+0.0444
    27.03 17:3021.8154-0.0478
    27.03 17:2021.8632-0.0178
    27.03 17:1021.881-0.0403
    27.03 17:0021.9213-0.0131
    27.03 16:5021.9344-0.0384
    27.03 16:4021.9728+0.0149
    27.03 16:3021.9579+0.0408
    27.03 16:2021.9171-0.0039
    27.03 16:1021.921-0.1079
    27.03 16:0322.0289+0.1
    27.03 16:0021.9289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.851
    макс: 25.6651
    за неделю:
    25.5383  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    28.03 15:0025.5383+0.0292
    28.03 14:5025.5091+0.1448
    28.03 13:5025.508+0.0268
    28.03 12:5025.352+0.1595
    28.03 11:5025.1832+0.0128
    28.03 10:5025.057+0.0362
    28.03 09:5024.7595+0.0392
    28.03 08:5024.6424+0.0504
    28.03 07:5024.3963-0.0429
    28.03 06:5024.3534-0.1053
    28.03 05:5024.3526-0.0106
    28.03 04:5024.1519-0.0316
    28.03 03:5024.0653+0.0526
    28.03 02:5023.9227+0.0411
    28.03 01:5023.9255+0.2424
    28.03 00:5023.426-0.1193
    27.03 23:5023.5226-0.0501
    27.03 22:5023.2025+0.0356
    27.03 21:5022.934+0.1055
    27.03 20:5022.853+0.0891
    27.03 19:5022.4076+0.1985
    27.03 18:5021.685-0.0987
    27.03 17:5021.7659-0.0131
    27.03 16:5021.9344-0.1432
    27.03 15:5022.0721+0.1032
    27.03 14:5021.8064-0.0244
    27.03 13:5021.815+0.0135
    27.03 12:5021.8382-0.0839
    27.03 11:5021.8532+0.0606
    27.03 10:5021.9366+0.0345
    27.03 09:5022.0881+0.0433
    27.03 08:5022.0406-0.0027
    27.03 07:5022.0142-0.0773
    27.03 06:5022.1774+0.0594
    27.03 05:5021.9679+0.036
    27.03 04:5021.9619-0.0772
    27.03 03:5022.0303+0.0559
    27.03 02:5022.0034-0.0375
    27.03 01:5022.0601-0.0879
    27.03 00:5022.2152-0.1174
    26.03 23:5022.2396-0.1335
    26.03 22:5022.4628-0.0323
    26.03 21:5022.5938+0.0044
    26.03 20:5022.7865-0.1424
    26.03 19:5023.1284+0.013
    26.03 18:5023.2636+0.0609
    26.03 17:5023.7493-0.0204
    26.03 16:5023.726-0.104
    26.03 15:5023.4613-0.064
    26.03 14:5023.4794+0.1123
    26.03 13:5023.2711-0.3309
    26.03 12:5023.5782+0.1298
    26.03 11:5023.6339-0.0248
    26.03 10:5023.1666+0.0087
    26.03 09:5022.912+0.0391
    26.03 08:5022.8316-0.0349
    26.03 07:5022.8479+0.0734
    26.03 06:5022.7276+0.0235
    26.03 05:5022.6947+0.0038
    26.03 04:5022.7078+0.0187
    26.03 03:5022.6514-0.0304
    26.03 02:5022.6173-0.0097
    26.03 01:5022.6165-0.0201
    26.03 00:5022.7055+0.0569
    25.03 23:5022.6331+0.0596
    25.03 22:5022.4345+0.0352
    25.03 21:5022.3558-0.0991
    25.03 20:5022.4164+0.0944
    25.03 19:5021.9379+0.001
    25.03 18:5021.8511-0.033
    25.03 17:5021.9134+0.0344
    25.03 16:5021.8691+0.0644
    25.03 15:5021.7178+0.0069
    25.03 14:5021.7243-0.2773
    25.03 13:5022.1903-0.0214
    25.03 12:5022.1702+0.2112
    25.03 11:5021.0574-0.0207
    25.03 10:5021.1592+0.0119
    25.03 09:5021.0665+0.0182
    25.03 08:5021.0457+0.0339
    25.03 07:5021.0284-0.0183
    25.03 06:5021.0279+0.0144
    25.03 05:5020.9626+0.0853
    25.03 04:5020.9446-0.0289
    25.03 03:5020.9988-0.0351
    25.03 02:5021.0483-0.0267
    25.03 01:5021.0568+0.073
    25.03 00:5020.9131+0.0027
    24.03 23:5020.9626+0.0069
    24.03 22:5020.851-0.0353
    24.03 21:5020.9355-0.0206
    24.03 20:5020.9488-0.0389
    24.03 19:5021.009+0.0383
    24.03 18:5021.0112-0.0005
    24.03 17:5021.036+0.0783
    24.03 16:5020.9529-0.0149
    24.03 15:5021.0977-0.0616
    24.03 14:5021.1955+0.022
    24.03 13:5021.1661+0.0114
    24.03 12:5021.121+0.0097
    24.03 11:5021.1398+0.0296
    24.03 10:5021.141-0.0347
    24.03 09:5021.248+0.0364
    24.03 08:5021.1439+0.0307
    24.03 07:5020.9722-0.0175
    24.03 06:5021.0334+0.0414
    24.03 05:5021.0545-0.0462
    24.03 04:5021.1651+0.0267
    24.03 03:5021.2209-0.0353
    24.03 02:5021.2466-0.0164
    24.03 01:5021.2855-0.013
    24.03 00:5021.533-0.0453
    23.03 23:5021.5886+0.0677
    23.03 22:5021.517-0.0053
    23.03 21:5021.5214+0.0735
    23.03 20:5021.4625-0.0112
    23.03 19:5021.5818-0.0063
    23.03 18:5021.536+0.0271
    23.03 17:5021.5124-0.0059
    23.03 16:5021.6072-0.0773
    23.03 15:5021.5549-0.0821
    23.03 14:5021.543-0.0284
    23.03 13:5021.5171+0.0714
    23.03 12:5021.4687+0.0629
    23.03 11:5021.484-0.0741
    23.03 10:5021.5762+0.0357
    23.03 09:5021.4905-0.07
    23.03 08:5021.6009-0.0294
    23.03 07:5021.5214-0.1063
    23.03 06:5021.5693+0.1072
    23.03 05:5021.5441+0.0775
    23.03 04:5021.52-0.04
    23.03 03:5021.5004-0.1312
    23.03 02:5021.6354+0.0375
    23.03 01:5021.4314-0.0828
    23.03 00:5021.5348-0.0357
    22.03 23:5021.7573-0.0018
    22.03 22:5021.7351-0.0679
    22.03 21:5021.8305-0.0555
    22.03 20:5021.816-0.0729
    22.03 19:5021.8836+0.0247
    22.03 18:5021.8591+0.0236
    22.03 17:5021.83+0.0421
    22.03 16:5021.8366-0.0036
    22.03 15:5021.8229-0.4642
    22.03 14:5022.2905+0.1446
    22.03 13:5022.0075+0.0503
    22.03 12:5021.9329+0.2256
    22.03 11:5021.6734+0.0341
    22.03 10:5021.6306-0.0049
    22.03 09:5021.7004+0.0084
    22.03 08:5021.6758-0.045
    22.03 07:5021.6693-0.0131
    22.03 06:5021.6767+0.0156
    22.03 05:5021.6592-0.1269
    22.03 04:5021.7519-0.0096
    22.03 03:5021.6915-0.0211
    22.03 02:5021.7423-0.0123
    22.03 01:5021.7283+0.0043
    22.03 00:5021.6681+0.0756
    21.03 23:5021.6835-0.0675
    21.03 22:5021.8977+0.0178
    21.03 21:5021.9787+0.018
    21.03 20:5021.9862-0.0448
    21.03 19:5022.0638-0.0096
    21.03 18:5022.1178+0.0784
    21.03 17:5022.0291+0.068
    21.03 16:5022.0965+0.0065
    21.03 15:5022.1092
  • * на графике представлен средесуточный курс nym в течение последних 30 дней.
    мин: 20.058
    макс: 27.6026
    за месяц:
    25.5383  
    Таблица изменений курса nym : показать
    ДатаКурс+/-
    27.03.202422.3522-0.5861
    26.03.202422.9383+1.054
    25.03.202421.8843+0.8268
    24.03.202421.0575-0.4475
    23.03.202421.505-0.2817
    22.03.202421.7867-0.2559
    21.03.202422.0426+0.4413
    20.03.202421.6013-0.1324
    19.03.202421.7337-1.0477
    18.03.202422.7814-0.6252
    17.03.202423.4066-0.5872
    16.03.202423.9938+0.4711
    15.03.202423.5227-3.1656
    14.03.202426.6883-0.9143
    13.03.202427.6026+0.0262
    12.03.202427.5764+0.3223
    11.03.202427.2541+0.6091
    10.03.202426.645+0.9771
    09.03.202425.6679+0.4869
    08.03.202425.181-0.6917
    07.03.202425.8727+0.3673
    06.03.202425.5054+2.4558
    05.03.202423.0496+0.0547
    04.03.202422.9949-0.8511
    03.03.202423.846+0.5714
    02.03.202423.2746+2.5555
    01.03.202420.7191+0.6611
    29.02.202420.058-0.0073
    28.02.202420.0653-0.3812
    27.02.202420.4465+0.2563
    26.02.202420.1902
  • * на графике представлен средесуточный курс nym в течение последних 3 месяцев.
    мин: 16.5114
    макс: 27.6026
    за квартал:
    25.5383  
    Таблица изменений курса nym : показать
    ДатаКурс+/-
    27.03.202422.3522-0.5861
    26.03.202422.9383+1.054
    25.03.202421.8843+0.8268
    24.03.202421.0575-0.4475
    23.03.202421.505-0.2817
    22.03.202421.7867-0.2559
    21.03.202422.0426+0.4413
    20.03.202421.6013-0.1324
    19.03.202421.7337-1.0477
    18.03.202422.7814-0.6252
    17.03.202423.4066-0.5872
    16.03.202423.9938+0.4711
    15.03.202423.5227-3.1656
    14.03.202426.6883-0.9143
    13.03.202427.6026+0.0262
    12.03.202427.5764+0.3223
    11.03.202427.2541+0.6091
    10.03.202426.645+0.9771
    09.03.202425.6679+0.4869
    08.03.202425.181-0.6917
    07.03.202425.8727+0.3673
    06.03.202425.5054+2.4558
    05.03.202423.0496+0.0547
    04.03.202422.9949-0.8511
    03.03.202423.846+0.5714
    02.03.202423.2746+2.5555
    01.03.202420.7191+0.6611
    29.02.202420.058-0.0073
    28.02.202420.0653-0.3812
    27.02.202420.4465+0.2563
    26.02.202420.1902+0.4738
    25.02.202419.7164+0.2427
    24.02.202419.4737-0.0107
    23.02.202419.4844+0.5425
    22.02.202418.9419+0.0266
    21.02.202418.9153-0.5943
    20.02.202419.5096-0.289
    19.02.202419.7986-0.473
    18.02.202420.2716+0.5643
    17.02.202419.7073-0.0202
    16.02.202419.7275+0.5534
    15.02.202419.1741+1.2882
    14.02.202417.8859+0.2385
    13.02.202417.6474+0.4364
    12.02.202417.211+0.07
    11.02.202417.141+0.0684
    10.02.202417.0726+0.0893
    09.02.202416.9833+0.0169
    08.02.202416.9664+0.1273
    07.02.202416.8391-0.1477
    06.02.202416.9868-0.0223
    05.02.202417.0091-0.2813
    04.02.202417.2904-0.0698
    03.02.202417.3602+0.1899
    02.02.202417.1703+0.0004
    01.02.202417.1699-0.472
    31.01.202417.6419-0.1572
    30.01.202417.7991+0.2645
    29.01.202417.5346+0.1281
    28.01.202417.4065+0.1763
    27.01.202417.2302-0.0691
    26.01.202417.2993-0.0407
    25.01.202417.34+0.4237
    24.01.202416.9163+0.0808
    23.01.202416.8355-1.3845
    22.01.202418.22-0.8927
    21.01.202419.1127-0.4357
    20.01.202419.5484-0.3309
    19.01.202419.8793-1.4574
    18.01.202421.3367-0.6489
    17.01.202421.9856+0.3455
    16.01.202421.6401+1.5713
    15.01.202420.0688+0.1941
    14.01.202419.8747+0.2838
    13.01.202419.5909+2.1081
    11.01.202417.4828+0.9714
    10.01.202416.5114-0.2722
    09.01.202416.7836-0.2344
    08.01.202417.018+0.0399
    07.01.202416.9781-0.1233
    06.01.202417.1014-0.4841
    05.01.202417.5855-0.2464
    04.01.202417.8319-0.6896
    03.01.202418.5215+0.3324
    02.01.202418.1891+0.7651
    01.01.202417.424+0.2355
    31.12.202317.1885+0.2698
    30.12.202316.9187-0.0622
    29.12.202316.9809-0.3943
    28.12.202317.3752

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот