Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NYM
- Биткоин 70647.21
- Эфириум 3577.04
- Tether 0.99951
- Binance Coin 587.27
- Solana 185.2
- Lido Staked ETH 3567.4
- Рипл 0.6211
- USD Coin 1.0001
- Dogecoin 0.21647
- Cardano 0.65099
- Avalanche 54.2835
- SHIBA INU 3.233E-5
- Tokamak Network 4.9311
- Polkadot 9.569
- ChainLink 19.5351
- Bitcoin Cash 573.3
- Wrapped Bitcoin 70594.95
- TRON 0.1202
- Wrapped TRON 0.11991
- Matic Network 1.0134
Курс NYM к рублю
Обновлено: 28.03.2024 15:00:01
Стоимость NYM (NYM) на текущий момент составляет 25.5383 RUB, а общий объем торгов за 24 часа – 362 415 740 RUB.
Рыночная капитализация составляет 18 260 256 483 RUB. За последние 24 часа курс NYM относительно рубля вырос на +16.46%. Изменение за неделю составило +15.51%.
= | ||
Калькулятор NYM - RUB / Обратный расчет: курс рубля к NYM
|
67% | 33% |
Графики
Динамика изменения курса nym относительно рубля, за 1 NYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.5701макс: 25.6651за сутки:
25.5383 Таблица изменений курса nym : показать
Дата Курс +/- 28.03 15:00 25.5383 +0.0292 28.03 14:50 25.5091 +0.0106 28.03 14:40 25.4985 +0.0007 28.03 14:30 25.4978 -0.0743 28.03 14:20 25.5721 +0.0155 28.03 14:10 25.5566 -0.1085 28.03 14:03 25.6651 +0.0123 28.03 14:00 25.6528 +0.1448 28.03 13:50 25.508 -0.0932 28.03 13:40 25.6012 +0.1816 28.03 13:30 25.4196 -0.0258 28.03 13:20 25.4454 +0.0652 28.03 13:10 25.3802 +0.0014 28.03 13:00 25.3788 +0.0268 28.03 12:50 25.352 +0.0089 28.03 12:40 25.3431 -0.0056 28.03 12:30 25.3487 +0.024 28.03 12:20 25.3247 +0.0191 28.03 12:10 25.3056 -0.0472 28.03 12:03 25.3528 +0.0101 28.03 12:00 25.3427 +0.1595 28.03 11:50 25.1832 +0.0515 28.03 11:40 25.1317 -0.051 28.03 11:30 25.1827 +0.0297 28.03 11:20 25.153 -0.0413 28.03 11:10 25.1943 +0.1245 28.03 11:00 25.0698 +0.0128 28.03 10:50 25.057 +0.0584 28.03 10:40 24.9986 +0.0695 28.03 10:30 24.9291 +0.0277 28.03 10:20 24.9014 +0.0364 28.03 10:10 24.865 +0.062 28.03 10:03 24.803 +0.0073 28.03 10:00 24.7957 +0.0362 28.03 09:50 24.7595 -0.0277 28.03 09:40 24.7872 +0.028 28.03 09:30 24.7592 +0.094 28.03 09:20 24.6652 -0.0294 28.03 09:10 24.6946 +0.013 28.03 09:00 24.6816 +0.0392 28.03 08:50 24.6424 +0.046 28.03 08:40 24.5964 +0.0391 28.03 08:30 24.5573 +0.1117 28.03 08:20 24.4456 -0.0207 28.03 08:10 24.4663 +0.0444 28.03 08:03 24.4219 -0.0248 28.03 08:00 24.4467 +0.0504 28.03 07:50 24.3963 +0.0002 28.03 07:40 24.3961 -0.0001 28.03 07:30 24.3962 +0.031 28.03 07:20 24.3652 +0.0685 28.03 07:10 24.2967 -0.0138 28.03 07:00 24.3105 -0.0429 28.03 06:50 24.3534 +0.0858 28.03 06:40 24.2676 +0.0227 28.03 06:30 24.2449 +0.0103 28.03 06:20 24.2346 -0.0006 28.03 06:10 24.2352 -0.0169 28.03 06:03 24.2521 +0.0048 28.03 06:00 24.2473 -0.1053 28.03 05:50 24.3526 -0.0601 28.03 05:40 24.4127 +0.2201 28.03 05:30 24.1926 +0.0519 28.03 05:20 24.1407 +0.0165 28.03 05:10 24.1242 -0.0171 28.03 05:00 24.1413 -0.0106 28.03 04:50 24.1519 +0.0677 28.03 04:40 24.0842 -0.0005 28.03 04:30 24.0847 +0.0434 28.03 04:20 24.0413 +0.0025 28.03 04:10 24.0388 +0.0121 28.03 04:03 24.0267 -0.007 28.03 04:00 24.0337 -0.0316 28.03 03:50 24.0653 -0.0177 28.03 03:40 24.083 -0.0364 28.03 03:30 24.1194 +0.0276 28.03 03:20 24.0918 +0.0288 28.03 03:10 24.063 +0.0877 28.03 03:00 23.9753 +0.0526 28.03 02:50 23.9227 +0.0101 28.03 02:40 23.9126 +0.0058 28.03 02:30 23.9068 -0.0212 28.03 02:20 23.928 -0.1875 28.03 02:10 24.1155 +0.1398 28.03 02:03 23.9757 +0.0091 28.03 02:00 23.9666 +0.0411 28.03 01:50 23.9255 +0.0596 28.03 01:40 23.8659 +0.1304 28.03 01:30 23.7355 +0.0303 28.03 01:20 23.7052 +0.0941 28.03 01:10 23.6111 -0.0573 28.03 01:00 23.6684 +0.2424 28.03 00:50 23.426 -0.0019 28.03 00:40 23.4279 -0.1246 28.03 00:30 23.5525 +0.0814 28.03 00:20 23.4711 +0.0323 28.03 00:10 23.4388 +0.0203 28.03 00:03 23.4185 +0.0152 28.03 00:00 23.4033 -0.1193 27.03 23:50 23.5226 +0.1817 27.03 23:40 23.3409 -0.1502 27.03 23:30 23.4911 +0.2716 27.03 23:20 23.2195 +0.0119 27.03 23:10 23.2076 +0.0552 27.03 23:00 23.1524 -0.0501 27.03 22:50 23.2025 +0.0507 27.03 22:40 23.1518 -0.0802 27.03 22:30 23.232 +0.0377 27.03 22:20 23.1943 +0.0232 27.03 22:10 23.1711 +0.1572 27.03 22:03 23.0139 +0.0443 27.03 22:00 22.9696 +0.0356 27.03 21:50 22.934 -0.0106 27.03 21:40 22.9446 +0.0822 27.03 21:30 22.8624 -0.0737 27.03 21:20 22.9361 +0.0408 27.03 21:10 22.8953 -0.0632 27.03 21:00 22.9585 +0.1055 27.03 20:50 22.853 +0.0311 27.03 20:40 22.8219 +0.0626 27.03 20:30 22.7593 -0.053 27.03 20:20 22.8123 +0.2909 27.03 20:10 22.5214 +0.0289 27.03 20:03 22.4925 -0.0042 27.03 20:00 22.4967 +0.0891 27.03 19:50 22.4076 +0.1434 27.03 19:40 22.2642 -0.0286 27.03 19:30 22.2928 +0.1837 27.03 19:20 22.1091 +0.1481 27.03 19:10 21.961 +0.0775 27.03 19:00 21.8835 +0.1985 27.03 18:50 21.685 -0.002 27.03 18:40 21.687 +0.0132 27.03 18:30 21.6738 +0.1037 27.03 18:20 21.5701 -0.0298 27.03 18:10 21.5999 -0.0005 27.03 18:03 21.6004 -0.0668 27.03 18:00 21.6672 -0.0987 27.03 17:50 21.7659 -0.0939 27.03 17:40 21.8598 +0.0444 27.03 17:30 21.8154 -0.0478 27.03 17:20 21.8632 -0.0178 27.03 17:10 21.881 -0.0403 27.03 17:00 21.9213 -0.0131 27.03 16:50 21.9344 -0.0384 27.03 16:40 21.9728 +0.0149 27.03 16:30 21.9579 +0.0408 27.03 16:20 21.9171 -0.0039 27.03 16:10 21.921 -0.1079 27.03 16:03 22.0289 +0.1 27.03 16:00 21.9289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.851макс: 25.6651за неделю:
25.5383 Таблица изменений курса nym : показать
Дата Курс +/- 28.03 15:00 25.5383 +0.0292 28.03 14:50 25.5091 +0.1448 28.03 13:50 25.508 +0.0268 28.03 12:50 25.352 +0.1595 28.03 11:50 25.1832 +0.0128 28.03 10:50 25.057 +0.0362 28.03 09:50 24.7595 +0.0392 28.03 08:50 24.6424 +0.0504 28.03 07:50 24.3963 -0.0429 28.03 06:50 24.3534 -0.1053 28.03 05:50 24.3526 -0.0106 28.03 04:50 24.1519 -0.0316 28.03 03:50 24.0653 +0.0526 28.03 02:50 23.9227 +0.0411 28.03 01:50 23.9255 +0.2424 28.03 00:50 23.426 -0.1193 27.03 23:50 23.5226 -0.0501 27.03 22:50 23.2025 +0.0356 27.03 21:50 22.934 +0.1055 27.03 20:50 22.853 +0.0891 27.03 19:50 22.4076 +0.1985 27.03 18:50 21.685 -0.0987 27.03 17:50 21.7659 -0.0131 27.03 16:50 21.9344 -0.1432 27.03 15:50 22.0721 +0.1032 27.03 14:50 21.8064 -0.0244 27.03 13:50 21.815 +0.0135 27.03 12:50 21.8382 -0.0839 27.03 11:50 21.8532 +0.0606 27.03 10:50 21.9366 +0.0345 27.03 09:50 22.0881 +0.0433 27.03 08:50 22.0406 -0.0027 27.03 07:50 22.0142 -0.0773 27.03 06:50 22.1774 +0.0594 27.03 05:50 21.9679 +0.036 27.03 04:50 21.9619 -0.0772 27.03 03:50 22.0303 +0.0559 27.03 02:50 22.0034 -0.0375 27.03 01:50 22.0601 -0.0879 27.03 00:50 22.2152 -0.1174 26.03 23:50 22.2396 -0.1335 26.03 22:50 22.4628 -0.0323 26.03 21:50 22.5938 +0.0044 26.03 20:50 22.7865 -0.1424 26.03 19:50 23.1284 +0.013 26.03 18:50 23.2636 +0.0609 26.03 17:50 23.7493 -0.0204 26.03 16:50 23.726 -0.104 26.03 15:50 23.4613 -0.064 26.03 14:50 23.4794 +0.1123 26.03 13:50 23.2711 -0.3309 26.03 12:50 23.5782 +0.1298 26.03 11:50 23.6339 -0.0248 26.03 10:50 23.1666 +0.0087 26.03 09:50 22.912 +0.0391 26.03 08:50 22.8316 -0.0349 26.03 07:50 22.8479 +0.0734 26.03 06:50 22.7276 +0.0235 26.03 05:50 22.6947 +0.0038 26.03 04:50 22.7078 +0.0187 26.03 03:50 22.6514 -0.0304 26.03 02:50 22.6173 -0.0097 26.03 01:50 22.6165 -0.0201 26.03 00:50 22.7055 +0.0569 25.03 23:50 22.6331 +0.0596 25.03 22:50 22.4345 +0.0352 25.03 21:50 22.3558 -0.0991 25.03 20:50 22.4164 +0.0944 25.03 19:50 21.9379 +0.001 25.03 18:50 21.8511 -0.033 25.03 17:50 21.9134 +0.0344 25.03 16:50 21.8691 +0.0644 25.03 15:50 21.7178 +0.0069 25.03 14:50 21.7243 -0.2773 25.03 13:50 22.1903 -0.0214 25.03 12:50 22.1702 +0.2112 25.03 11:50 21.0574 -0.0207 25.03 10:50 21.1592 +0.0119 25.03 09:50 21.0665 +0.0182 25.03 08:50 21.0457 +0.0339 25.03 07:50 21.0284 -0.0183 25.03 06:50 21.0279 +0.0144 25.03 05:50 20.9626 +0.0853 25.03 04:50 20.9446 -0.0289 25.03 03:50 20.9988 -0.0351 25.03 02:50 21.0483 -0.0267 25.03 01:50 21.0568 +0.073 25.03 00:50 20.9131 +0.0027 24.03 23:50 20.9626 +0.0069 24.03 22:50 20.851 -0.0353 24.03 21:50 20.9355 -0.0206 24.03 20:50 20.9488 -0.0389 24.03 19:50 21.009 +0.0383 24.03 18:50 21.0112 -0.0005 24.03 17:50 21.036 +0.0783 24.03 16:50 20.9529 -0.0149 24.03 15:50 21.0977 -0.0616 24.03 14:50 21.1955 +0.022 24.03 13:50 21.1661 +0.0114 24.03 12:50 21.121 +0.0097 24.03 11:50 21.1398 +0.0296 24.03 10:50 21.141 -0.0347 24.03 09:50 21.248 +0.0364 24.03 08:50 21.1439 +0.0307 24.03 07:50 20.9722 -0.0175 24.03 06:50 21.0334 +0.0414 24.03 05:50 21.0545 -0.0462 24.03 04:50 21.1651 +0.0267 24.03 03:50 21.2209 -0.0353 24.03 02:50 21.2466 -0.0164 24.03 01:50 21.2855 -0.013 24.03 00:50 21.533 -0.0453 23.03 23:50 21.5886 +0.0677 23.03 22:50 21.517 -0.0053 23.03 21:50 21.5214 +0.0735 23.03 20:50 21.4625 -0.0112 23.03 19:50 21.5818 -0.0063 23.03 18:50 21.536 +0.0271 23.03 17:50 21.5124 -0.0059 23.03 16:50 21.6072 -0.0773 23.03 15:50 21.5549 -0.0821 23.03 14:50 21.543 -0.0284 23.03 13:50 21.5171 +0.0714 23.03 12:50 21.4687 +0.0629 23.03 11:50 21.484 -0.0741 23.03 10:50 21.5762 +0.0357 23.03 09:50 21.4905 -0.07 23.03 08:50 21.6009 -0.0294 23.03 07:50 21.5214 -0.1063 23.03 06:50 21.5693 +0.1072 23.03 05:50 21.5441 +0.0775 23.03 04:50 21.52 -0.04 23.03 03:50 21.5004 -0.1312 23.03 02:50 21.6354 +0.0375 23.03 01:50 21.4314 -0.0828 23.03 00:50 21.5348 -0.0357 22.03 23:50 21.7573 -0.0018 22.03 22:50 21.7351 -0.0679 22.03 21:50 21.8305 -0.0555 22.03 20:50 21.816 -0.0729 22.03 19:50 21.8836 +0.0247 22.03 18:50 21.8591 +0.0236 22.03 17:50 21.83 +0.0421 22.03 16:50 21.8366 -0.0036 22.03 15:50 21.8229 -0.4642 22.03 14:50 22.2905 +0.1446 22.03 13:50 22.0075 +0.0503 22.03 12:50 21.9329 +0.2256 22.03 11:50 21.6734 +0.0341 22.03 10:50 21.6306 -0.0049 22.03 09:50 21.7004 +0.0084 22.03 08:50 21.6758 -0.045 22.03 07:50 21.6693 -0.0131 22.03 06:50 21.6767 +0.0156 22.03 05:50 21.6592 -0.1269 22.03 04:50 21.7519 -0.0096 22.03 03:50 21.6915 -0.0211 22.03 02:50 21.7423 -0.0123 22.03 01:50 21.7283 +0.0043 22.03 00:50 21.6681 +0.0756 21.03 23:50 21.6835 -0.0675 21.03 22:50 21.8977 +0.0178 21.03 21:50 21.9787 +0.018 21.03 20:50 21.9862 -0.0448 21.03 19:50 22.0638 -0.0096 21.03 18:50 22.1178 +0.0784 21.03 17:50 22.0291 +0.068 21.03 16:50 22.0965 +0.0065 21.03 15:50 22.1092 -
* на графике представлен средесуточный курс nym в течение последних 30 дней.
мин: 20.058макс: 27.6026за месяц:
25.5383 Дата Курс +/- 27.03.2024 22.3522 -0.5861 26.03.2024 22.9383 +1.054 25.03.2024 21.8843 +0.8268 24.03.2024 21.0575 -0.4475 23.03.2024 21.505 -0.2817 22.03.2024 21.7867 -0.2559 21.03.2024 22.0426 +0.4413 20.03.2024 21.6013 -0.1324 19.03.2024 21.7337 -1.0477 18.03.2024 22.7814 -0.6252 17.03.2024 23.4066 -0.5872 16.03.2024 23.9938 +0.4711 15.03.2024 23.5227 -3.1656 14.03.2024 26.6883 -0.9143 13.03.2024 27.6026 +0.0262 12.03.2024 27.5764 +0.3223 11.03.2024 27.2541 +0.6091 10.03.2024 26.645 +0.9771 09.03.2024 25.6679 +0.4869 08.03.2024 25.181 -0.6917 07.03.2024 25.8727 +0.3673 06.03.2024 25.5054 +2.4558 05.03.2024 23.0496 +0.0547 04.03.2024 22.9949 -0.8511 03.03.2024 23.846 +0.5714 02.03.2024 23.2746 +2.5555 01.03.2024 20.7191 +0.6611 29.02.2024 20.058 -0.0073 28.02.2024 20.0653 -0.3812 27.02.2024 20.4465 +0.2563 26.02.2024 20.1902 -
* на графике представлен средесуточный курс nym в течение последних 3 месяцев.
мин: 16.5114макс: 27.6026за квартал:
25.5383 Дата Курс +/- 27.03.2024 22.3522 -0.5861 26.03.2024 22.9383 +1.054 25.03.2024 21.8843 +0.8268 24.03.2024 21.0575 -0.4475 23.03.2024 21.505 -0.2817 22.03.2024 21.7867 -0.2559 21.03.2024 22.0426 +0.4413 20.03.2024 21.6013 -0.1324 19.03.2024 21.7337 -1.0477 18.03.2024 22.7814 -0.6252 17.03.2024 23.4066 -0.5872 16.03.2024 23.9938 +0.4711 15.03.2024 23.5227 -3.1656 14.03.2024 26.6883 -0.9143 13.03.2024 27.6026 +0.0262 12.03.2024 27.5764 +0.3223 11.03.2024 27.2541 +0.6091 10.03.2024 26.645 +0.9771 09.03.2024 25.6679 +0.4869 08.03.2024 25.181 -0.6917 07.03.2024 25.8727 +0.3673 06.03.2024 25.5054 +2.4558 05.03.2024 23.0496 +0.0547 04.03.2024 22.9949 -0.8511 03.03.2024 23.846 +0.5714 02.03.2024 23.2746 +2.5555 01.03.2024 20.7191 +0.6611 29.02.2024 20.058 -0.0073 28.02.2024 20.0653 -0.3812 27.02.2024 20.4465 +0.2563 26.02.2024 20.1902 +0.4738 25.02.2024 19.7164 +0.2427 24.02.2024 19.4737 -0.0107 23.02.2024 19.4844 +0.5425 22.02.2024 18.9419 +0.0266 21.02.2024 18.9153 -0.5943 20.02.2024 19.5096 -0.289 19.02.2024 19.7986 -0.473 18.02.2024 20.2716 +0.5643 17.02.2024 19.7073 -0.0202 16.02.2024 19.7275 +0.5534 15.02.2024 19.1741 +1.2882 14.02.2024 17.8859 +0.2385 13.02.2024 17.6474 +0.4364 12.02.2024 17.211 +0.07 11.02.2024 17.141 +0.0684 10.02.2024 17.0726 +0.0893 09.02.2024 16.9833 +0.0169 08.02.2024 16.9664 +0.1273 07.02.2024 16.8391 -0.1477 06.02.2024 16.9868 -0.0223 05.02.2024 17.0091 -0.2813 04.02.2024 17.2904 -0.0698 03.02.2024 17.3602 +0.1899 02.02.2024 17.1703 +0.0004 01.02.2024 17.1699 -0.472 31.01.2024 17.6419 -0.1572 30.01.2024 17.7991 +0.2645 29.01.2024 17.5346 +0.1281 28.01.2024 17.4065 +0.1763 27.01.2024 17.2302 -0.0691 26.01.2024 17.2993 -0.0407 25.01.2024 17.34 +0.4237 24.01.2024 16.9163 +0.0808 23.01.2024 16.8355 -1.3845 22.01.2024 18.22 -0.8927 21.01.2024 19.1127 -0.4357 20.01.2024 19.5484 -0.3309 19.01.2024 19.8793 -1.4574 18.01.2024 21.3367 -0.6489 17.01.2024 21.9856 +0.3455 16.01.2024 21.6401 +1.5713 15.01.2024 20.0688 +0.1941 14.01.2024 19.8747 +0.2838 13.01.2024 19.5909 +2.1081 11.01.2024 17.4828 +0.9714 10.01.2024 16.5114 -0.2722 09.01.2024 16.7836 -0.2344 08.01.2024 17.018 +0.0399 07.01.2024 16.9781 -0.1233 06.01.2024 17.1014 -0.4841 05.01.2024 17.5855 -0.2464 04.01.2024 17.8319 -0.6896 03.01.2024 18.5215 +0.3324 02.01.2024 18.1891 +0.7651 01.01.2024 17.424 +0.2355 31.12.2023 17.1885 +0.2698 30.12.2023 16.9187 -0.0622 29.12.2023 16.9809 -0.3943 28.12.2023 17.3752