Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Orbler »

    Курс Wrapped TRON к Orbler

    Обновлено: 11.05.2024 19:20:01

    =
    Калькулятор WTRX - ORBR / Обратный расчет: курс Orbler к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно orbler, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29038
      макс: 0.3146
      за сутки:
      0.31053  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      11.05 19:200.31053+0.00149
      11.05 19:100.30904+3.0E-5
      11.05 19:000.30901-0.00347
      11.05 18:500.31248+0.00086
      11.05 18:400.31162-0.00176
      11.05 18:300.31338-0.00029
      11.05 18:200.31367+0.00122
      11.05 18:100.31245-
      11.05 18:030.31245+0.00015
      11.05 18:000.3123-0.0023
      11.05 17:500.3146+0.00744
      11.05 17:400.30716+0.00265
      11.05 17:300.30451+2.0E-5
      11.05 17:200.30449-0.00282
      11.05 17:100.30731+0.00013
      11.05 17:000.30718-0.00054
      11.05 16:500.30772+5.0E-5
      11.05 16:400.30767-0.00052
      11.05 16:300.30819+0.00314
      11.05 16:200.30505-0.00146
      11.05 16:100.30651+0.00124
      11.05 16:030.30527+6.0E-5
      11.05 16:000.30521-0.00087
      11.05 15:500.30608+0.00057
      11.05 15:400.30551-0.00227
      11.05 15:300.30778-0.00028
      11.05 15:200.30806+0.0012
      11.05 15:100.30686-0.00241
      11.05 15:000.30927+0.00191
      11.05 14:500.30736-2.0E-5
      11.05 14:400.30738-0.00178
      11.05 14:300.30916+0.00337
      11.05 14:200.30579-0.00339
      11.05 14:100.30918+0.00021
      11.05 14:030.30897-2.0E-5
      11.05 14:000.30899-0.00061
      11.05 13:500.3096+0.00583
      11.05 13:400.30377-0.00474
      11.05 13:300.30851-0.00013
      11.05 13:200.30864+4.0E-5
      11.05 13:100.3086+0.0017
      11.05 13:000.3069+0.00251
      11.05 12:500.30439+0.00246
      11.05 12:400.30193-0.00285
      11.05 12:300.30478+0.00319
      11.05 12:200.30159-0.00574
      11.05 12:100.30733+0.00054
      11.05 12:030.30679-4.0E-5
      11.05 12:000.30683+0.00603
      11.05 11:500.3008-0.00882
      11.05 11:400.30962-1.0E-5
      11.05 11:300.30963-4.0E-5
      11.05 11:200.30967+0.00501
      11.05 11:100.30466-0.00056
      11.05 11:000.30522+0.00982
      11.05 10:500.2954-0.00255
      11.05 10:400.29795+1.0E-5
      11.05 10:300.29794+0.0034
      11.05 10:200.29454+0.00203
      11.05 10:100.29251+0.00202
      11.05 10:030.29049+0.00011
      11.05 10:000.29038-0.00517
      11.05 09:500.29555+0.00423
      11.05 09:400.29132-0.01101
      11.05 09:300.30233+0.00248
      11.05 09:200.29985-0.00916
      11.05 09:100.30901+3.0E-5
      11.05 09:000.30898+0.00107
      11.05 08:500.30791+0.00402
      11.05 08:400.30389-0.00438
      11.05 08:300.30827+0.00673
      11.05 08:200.30154-0.00242
      11.05 08:100.30396-0.00266
      11.05 08:030.30662-4.0E-5
      11.05 08:000.30666+0.00551
      11.05 07:500.30115-0.00648
      11.05 07:400.30763+0.00604
      11.05 07:300.30159+0.00265
      11.05 07:200.29894-2.0E-5
      11.05 07:100.29896-0.00671
      11.05 07:000.30567+1.0E-5
      11.05 06:500.30566+0.00234
      11.05 06:400.30332-0.00229
      11.05 06:300.30561+0.00049
      11.05 06:200.30512-0.00127
      11.05 06:100.30639+0.00275
      11.05 06:030.30364+3.0E-5
      11.05 06:000.30361+0.00134
      11.05 05:500.30227-0.0065
      11.05 05:400.30877+0.00209
      11.05 05:300.30668-0.00299
      11.05 05:200.30967+0.00337
      11.05 05:100.3063-0.00076
      11.05 05:000.30706+0.0007
      11.05 04:500.30636+0.0001
      11.05 04:400.30626-0.00043
      11.05 04:300.30669-0.00142
      11.05 04:200.30811+0.00022
      11.05 04:100.30789-0.00035
      11.05 04:030.30824+0.01704
      11.05 04:000.2912-0.01517
      11.05 03:500.30637+0.00018
      11.05 03:400.30619-0.00174
      11.05 03:300.30793+3.0E-5
      11.05 03:200.3079+0.00049
      11.05 03:100.30741-0.00048
      11.05 03:000.30789-0.00064
      11.05 02:500.30853-8.0E-5
      11.05 02:400.30861+0.00336
      11.05 02:300.30525-0.00298
      11.05 02:200.30823+0.00364
      11.05 02:100.30459-0.00317
      11.05 02:030.30776+4.0E-5
      11.05 02:000.30772-5.0E-5
      11.05 01:500.30777-0.00135
      11.05 01:400.30912+0.00169
      11.05 01:300.30743+0.00295
      11.05 01:200.30448+9.0E-5
      11.05 01:100.30439-0.00214
      11.05 01:000.30653-0.00013
      11.05 00:500.30666-0.00092
      11.05 00:400.30758+0.00188
      11.05 00:300.3057-0.00291
      11.05 00:200.30861+0.0014
      11.05 00:100.30721+0.00011
      11.05 00:030.3071+0.00381
      11.05 00:000.30329-0.00621
      10.05 23:500.3095+0.00263
      10.05 23:400.30687+0.00014
      10.05 23:300.30673-0.00199
      10.05 23:200.30872+0.00116
      10.05 23:100.30756+4.0E-5
      10.05 23:000.30752-0.00012
      10.05 22:500.30764+0.00156
      10.05 22:400.30608-0.00259
      10.05 22:300.30867+0.00071
      10.05 22:200.30796-0.00137
      10.05 22:100.30933+0.00157
      10.05 22:030.30776+5.0E-5
      10.05 22:000.30771-0.00061
      10.05 21:500.30832-0.00105
      10.05 21:400.30937+0.00501
      10.05 21:300.30436-0.00384
      10.05 21:200.3082+0.00188
      10.05 21:100.30632-0.00212
      10.05 21:000.30844+0.00418
      10.05 20:500.30426+0.00099
      10.05 20:400.30327-0.00251
      10.05 20:300.30578-0.00066
      10.05 20:200.30644+0.0009
      10.05 20:100.30554+0.00245
      10.05 20:030.30309-0.00245
      10.05 20:000.30554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25216
      макс: 0.3146
      за неделю:
      0.31053  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      11.05 19:200.31053-0.00347
      11.05 18:500.31248-0.0023
      11.05 17:500.3146-0.00054
      11.05 16:500.30772-0.00087
      11.05 15:500.30608+0.00191
      11.05 14:500.30736-0.00061
      11.05 13:500.3096+0.00251
      11.05 12:500.30439+0.00603
      11.05 11:500.3008+0.00982
      11.05 10:500.2954-0.00517
      11.05 09:500.29555+0.00107
      11.05 08:500.30791+0.00551
      11.05 07:500.30115+1.0E-5
      11.05 06:500.30566+0.00134
      11.05 05:500.30227+0.0007
      11.05 04:500.30636-0.01517
      11.05 03:500.30637-0.00064
      11.05 02:500.30853-5.0E-5
      11.05 01:500.30777-0.00013
      11.05 00:500.30666-0.00621
      10.05 23:500.3095-0.00012
      10.05 22:500.30764-0.00061
      10.05 21:500.30832+0.00418
      10.05 20:500.30426-7.0E-5
      10.05 19:500.30561-0.00167
      10.05 18:500.30557-0.00322
      10.05 17:500.30107+0.0047
      10.05 16:500.29066-0.00123
      10.05 15:500.28864-0.00277
      10.05 14:500.28906+0.00454
      10.05 13:500.28137+0.00206
      10.05 12:500.27692-0.00234
      10.05 11:500.27859-0.00232
      10.05 10:500.27887+0.0026
      10.05 09:500.27447+2.0E-5
      10.05 08:500.2753-5.0E-5
      10.05 07:500.27318-0.00789
      10.05 06:500.27702+0.0041
      10.05 05:500.27481+0.00416
      10.05 04:500.27605-0.01713
      10.05 03:500.27956+0.00051
      10.05 02:500.28078-0.0007
      10.05 01:500.28797-0.00147
      10.05 00:500.28735-0.00021
      09.05 23:500.28731+0.00197
      09.05 22:500.28646-0.00175
      09.05 21:500.28783-0.00221
      09.05 20:500.28711+0.00271
      09.05 19:500.28644-0.00335
      09.05 18:500.28854+0.00042
      09.05 17:500.28731-0.00199
      09.05 16:500.2843-0.00147
      09.05 15:500.28334-0.00054
      09.05 14:500.28081-6.0E-5
      09.05 13:500.28422-0.00015
      09.05 12:500.28264+0.00076
      09.05 11:500.28312+0.00041
      09.05 10:500.28229+9.0E-5
      09.05 09:500.28338-5.0E-5
      09.05 08:500.28272-0.00059
      09.05 07:500.28217+0.00039
      09.05 06:500.2814-0.00023
      09.05 05:500.27956-2.0E-5
      09.05 04:500.2801+0.00099
      09.05 03:500.2779+0.00182
      09.05 02:500.27756+0.00057
      09.05 01:500.28022+0.00206
      09.05 00:500.27851+0.00054
      08.05 23:500.27858+0.00025
      08.05 22:500.27784-0.00058
      08.05 21:500.28197-0.00039
      08.05 20:500.28039-0.00056
      08.05 19:500.27811+0.00194
      08.05 18:500.27864-0.00101
      08.05 17:500.27701-0.00014
      08.05 16:500.27851-0.00035
      08.05 15:500.27807+6.0E-5
      08.05 14:500.26969+0.00022
      08.05 13:500.2658-0.00109
      08.05 12:500.26617+0.00498
      08.05 11:500.26647+0.00258
      08.05 10:500.26243-0.00262
      08.05 09:500.26225-0.00194
      08.05 08:500.26478+0.00212
      08.05 07:500.26144+9.0E-5
      08.05 06:500.26343+0.00118
      08.05 05:500.25976-0.01051
      08.05 04:500.26298-
      08.05 03:500.26288+0.00155
      08.05 02:500.2633+0.00923
      08.05 01:500.25216-0.00181
      08.05 00:500.26781+0.00302
      07.05 23:500.27222+3.0E-5
      07.05 22:500.27155+0.0008
      07.05 21:500.26937+0.00035
      07.05 20:500.26784-0.00509
      07.05 19:500.27118+0.00169
      07.05 18:500.26311-0.00146
      07.05 17:500.26412+0.00017
      07.05 16:500.26205+0.00233
      07.05 15:500.26033+0.00178
      07.05 14:500.26084+0.00066
      07.05 13:500.25917+0.00123
      07.05 12:500.26301-
      07.05 11:500.26231-0.00024
      07.05 10:500.25926+7.0E-5
      07.05 09:500.25709+0.00068
      07.05 08:500.25764-0.00094
      07.05 07:500.25947+0.01015
      07.05 06:500.25818-0.00574
      07.05 05:500.26586-0.00022
      07.05 04:500.25789+7.0E-5
      07.05 03:500.26676+0.00138
      07.05 02:500.26344-0.00144
      07.05 01:500.26672-0.00573
      07.05 00:500.26432+0.00142
      06.05 23:500.26182-0.00236
      06.05 22:500.26628+0.00322
      06.05 21:500.2542-0.00297
      06.05 20:500.26315+0.01
      06.05 19:500.26608-0.01127
      06.05 18:500.28248-0.0001
      06.05 17:500.28805+0.00077
      06.05 16:500.2765-0.00318
      06.05 15:500.28142-0.00854
      06.05 14:500.28337-0.00144
      06.05 13:500.2801-7.0E-5
      06.05 12:500.27697-0.00472
      06.05 11:500.27683+0.00884
      06.05 10:500.26752-0.00651
      06.05 09:500.27826-0.00049
      06.05 08:500.28103-0.00011
      06.05 07:500.27476-0.00673
      06.05 06:500.28902-0.02483
      06.05 05:500.2891-0.00464
      06.05 04:500.27723+0.00025
      06.05 03:500.27278-0.00055
      06.05 02:500.2744-0.00239
      06.05 01:500.27556-0.00298
      06.05 00:500.27173-0.00457
      05.05 23:500.2717-0.00339
      05.05 22:500.2766+0.00201
      05.05 21:500.26461+0.01131
      05.05 20:500.25763+0.00018
      05.05 19:500.26281+0.00169
      05.05 18:500.28783-0.00012
      05.05 17:500.28635-0.00027
      05.05 16:500.28752+0.00634
      05.05 15:500.28757+0.00594
      05.05 14:500.28124+0.00792
      05.05 13:500.27807-0.00262
      05.05 12:500.28535-0.00918
      05.05 11:500.28209-0.01886
      05.05 10:500.28979-0.00018
      05.05 09:500.27997+0.00083
      05.05 08:500.29698+0.00693
      05.05 07:500.29443-0.00059
      05.05 06:500.30183-5.0E-5
      05.05 05:500.30086-0.00041
      05.05 04:500.30045+0.00337
      05.05 03:500.29726-0.00619
      05.05 02:500.30525+0.00197
      05.05 01:500.30264+0.00137
      05.05 00:500.28988+0.0016
      04.05 23:500.29654-0.00536
      04.05 22:500.29835+0.00445
      04.05 21:500.2947+0.00185
      04.05 20:500.29354+0.00192
      04.05 19:500.29841
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.214
      макс: 0.32122
      за месяц:
      0.31053  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      10.05.20240.29062+0.0069
      09.05.20240.28372+0.01251
      08.05.20240.27121+0.00795
      07.05.20240.26326-0.00975
      06.05.20240.27301-0.00709
      05.05.20240.2801-0.0051
      04.05.20240.2852+0.01702
      03.05.20240.26818-0.00283
      02.05.20240.27101-0.04606
      01.05.20240.31707+0.02669
      30.04.20240.29038-0.02748
      29.04.20240.31786+0.03604
      28.04.20240.28182+0.00223
      27.04.20240.27959+0.0089
      26.04.20240.27069-0.05053
      25.04.20240.32122+0.00207
      24.04.20240.31915+0.02274
      23.04.20240.29641+0.00718
      22.04.20240.28923+0.01387
      21.04.20240.27536+0.00974
      20.04.20240.26562-0.03525
      19.04.20240.30087-0.00119
      18.04.20240.30206-0.00306
      17.04.20240.30512+0.03879
      16.04.20240.26633+0.00653
      15.04.20240.2598-0.03116
      14.04.20240.29096+0.01746
      13.04.20240.2735+0.00421
      12.04.20240.26929+0.00767
      11.04.20240.26162+0.04762
      10.04.20240.214
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.12874
      макс: 0.38644
      за квартал:
      0.31053  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      10.05.20240.29062+0.0069
      09.05.20240.28372+0.01251
      08.05.20240.27121+0.00795
      07.05.20240.26326-0.00975
      06.05.20240.27301-0.00709
      05.05.20240.2801-0.0051
      04.05.20240.2852+0.01702
      03.05.20240.26818-0.00283
      02.05.20240.27101-0.04606
      01.05.20240.31707+0.02669
      30.04.20240.29038-0.02748
      29.04.20240.31786+0.03604
      28.04.20240.28182+0.00223
      27.04.20240.27959+0.0089
      26.04.20240.27069-0.05053
      25.04.20240.32122+0.00207
      24.04.20240.31915+0.02274
      23.04.20240.29641+0.00718
      22.04.20240.28923+0.01387
      21.04.20240.27536+0.00974
      20.04.20240.26562-0.03525
      19.04.20240.30087-0.00119
      18.04.20240.30206-0.00306
      17.04.20240.30512+0.03879
      16.04.20240.26633+0.00653
      15.04.20240.2598-0.03116
      14.04.20240.29096+0.01746
      13.04.20240.2735+0.00421
      12.04.20240.26929+0.00767
      11.04.20240.26162+0.04762
      10.04.20240.214+0.02522
      09.04.20240.18878+0.02488
      08.04.20240.1639+0.01523
      07.04.20240.14867+0.01301
      06.04.20240.13566+0.00692
      05.04.20240.12874-0.00882
      04.04.20240.13756+0.00209
      03.04.20240.13547-0.01582
      02.04.20240.15129+0.00788
      01.04.20240.14341-0.01024
      31.03.20240.15365-0.03217
      30.03.20240.18582-0.01095
      29.03.20240.19677-0.03551
      28.03.20240.23228+0.00227
      27.03.20240.23001+0.00426
      26.03.20240.22575-0.00665
      25.03.20240.2324-0.02679
      24.03.20240.25919+0.00908
      23.03.20240.25011+0.0079
      22.03.20240.24221-0.00399
      21.03.20240.2462+0.00999
      20.03.20240.23621+0.0024
      19.03.20240.23381-0.00677
      18.03.20240.24058-0.00082
      17.03.20240.2414-0.00095
      16.03.20240.24235+0.00028
      15.03.20240.24207-0.00284
      14.03.20240.24491+0.00038
      13.03.20240.24453-0.00661
      12.03.20240.25114+0.00278
      11.03.20240.24836+0.00445
      10.03.20240.24391-0.00205
      09.03.20240.24596-0.00453
      08.03.20240.25049-0.00081
      07.03.20240.2513-0.0121
      06.03.20240.2634-0.003
      05.03.20240.2664-0.00153
      04.03.20240.26793-0.0068
      03.03.20240.27473+0.01001
      02.03.20240.26472-0.01528
      01.03.20240.28-0.00057
      29.02.20240.28057+0.00572
      28.02.20240.27485-0.09857
      27.02.20240.37342+0.0002
      26.02.20240.37322+0.00924
      25.02.20240.36398+0.00688
      24.02.20240.3571-0.00394
      23.02.20240.36104-0.00626
      22.02.20240.3673-0.00687
      21.02.20240.37417-0.01199
      20.02.20240.38616-0.00028
      19.02.20240.38644+0.01216
      18.02.20240.37428-0.00306
      17.02.20240.37734+0.01597
      16.02.20240.36137-0.01082
      15.02.20240.37219+0.00209
      14.02.20240.3701+0.00916
      13.02.20240.36094-0.00607
      12.02.20240.36701+0.00181
      11.02.20240.3652+0.03162
      10.02.20240.33358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.