Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Bitcoin 85204.93
- Эфириум 1601.03
- Tether USDt 0.99989
- XRP 2.0886
- BNB 593.25
- Solana 138.8
- USDC 1
- Dogecoin 0.15902
- TRON 0.24177
- Cardano 0.63081
- UNUS SED LEO 9.3622
- Chainlink 12.8485
- Avalanche 19.4713
- Stellar 0.2464
- Toncoin 2.9975
- Shiba Inu 1.221E-5
- Hedera 0.16654
- Sui 2.155
- Bitcoin Cash 338.5
- Hyperliquid 18.195
Курс Orbler к рублю
Обновлено: 19.04.2025 11:00:01
Стоимость Orbler (ORBR) на текущий момент составляет 5.8961 RUB, а общий объем торгов за 24 часа – 19 041 269 RUB.
Рыночная капитализация составляет 5 987 984 919 RUB. За последние 24 часа курс Orbler относительно рубля снизился на -1.18%. Изменение за неделю составило -41.5%.
| = | ||
| Калькулятор ORBR - RUB / Обратный расчет: курс рубля к Orbler | ||
| 33% | 67% |
Графики
Динамика изменения курса orbler относительно рубля, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8961макс: 6.625за сутки:
5.8961 Таблица изменений курса orbler : показать
Дата Курс +/- 19.04 11:00 5.8961 -0.177 19.04 10:50 6.0731 +0.0028 19.04 10:40 6.0703 -0.0049 19.04 10:30 6.0752 +0.0002 19.04 10:20 6.075 -0.0232 19.04 10:10 6.0982 -0.0774 19.04 10:03 6.1756 -0.3004 19.04 10:00 6.476 +0.0004 19.04 09:50 6.4756 +0.0006 19.04 09:40 6.475 +0.0004 19.04 09:30 6.4746 -0.0059 19.04 09:20 6.4805 +0.0049 19.04 09:10 6.4756 +0.0106 19.04 09:00 6.465 +0.0046 19.04 08:50 6.4604 +0.0085 19.04 08:40 6.4519 -0.004 19.04 08:30 6.4559 +0.0001 19.04 08:20 6.4558 +0.0042 19.04 08:10 6.4516 -0.0005 19.04 08:03 6.4521 -0.0076 19.04 08:00 6.4597 +0.0031 19.04 07:50 6.4566 +0.0004 19.04 07:40 6.4562 +0.0042 19.04 07:30 6.452 -0.0033 19.04 07:20 6.4553 +0.0022 19.04 07:10 6.4531 -0.0001 19.04 07:00 6.4532 -0.0035 19.04 06:50 6.4567 +0.0045 19.04 06:40 6.4522 -0.0724 19.04 06:30 6.5246 -0.003 19.04 06:20 6.5276 -0.0029 19.04 06:10 6.5305 +0.0004 19.04 06:03 6.5301 -0.0054 19.04 06:00 6.5355 +0.0104 19.04 05:50 6.5251 -0.0072 19.04 05:40 6.5323 +0.0015 19.04 05:30 6.5308 +0.0033 19.04 05:20 6.5275 -0.0014 19.04 05:10 6.5289 -0.0001 19.04 05:00 6.529 -0.0003 19.04 04:50 6.5293 +0.004 19.04 04:40 6.5253 -0.0032 19.04 04:30 6.5285 -0.0965 19.04 04:20 6.625 +0.0006 19.04 04:10 6.6244 +0.0881 19.04 04:03 6.5363 -0.0003 19.04 04:00 6.5366 +0.007 19.04 03:50 6.5296 -0.0079 19.04 03:40 6.5375 -0.0049 19.04 03:30 6.5424 +0.0104 19.04 03:20 6.532 -0.0092 19.04 03:10 6.5412 +0.0067 19.04 03:00 6.5345 -0.0016 19.04 02:50 6.5361 -0.0032 19.04 02:40 6.5393 -0.0023 19.04 02:30 6.5416 +0.0019 19.04 02:20 6.5397 +0.0044 19.04 02:10 6.5353 -0.0031 19.04 02:03 6.5384 +0.0001 19.04 02:00 6.5383 +0.0007 19.04 01:50 6.5376 -0.0009 19.04 01:40 6.5385 -0.0005 19.04 01:30 6.539 +0.0037 19.04 01:20 6.5353 -0.0068 19.04 01:10 6.5421 +0.2808 19.04 01:00 6.2613 +0.0235 19.04 00:50 6.2378 -0.0036 19.04 00:40 6.2414 +0.0038 19.04 00:30 6.2376 +0.0076 19.04 00:20 6.23 -0.0073 19.04 00:10 6.2373 +0.0118 19.04 00:03 6.2255 -0.0045 19.04 00:00 6.23 -0.0033 18.04 23:50 6.2333 -0.0006 18.04 23:40 6.2339 +0.0043 18.04 23:30 6.2296 +0.0004 18.04 23:20 6.2292 -0.0006 18.04 23:10 6.2298 -0.0038 18.04 23:00 6.2336 +0.0082 18.04 22:50 6.2254 -0.0009 18.04 22:40 6.2263 -0.007 18.04 22:30 6.2333 +0.0076 18.04 22:20 6.2257 - 18.04 22:10 6.2257 -0.0038 18.04 22:03 6.2295 -0.0036 18.04 22:00 6.2331 +0.0001 18.04 21:50 6.233 +0.0047 18.04 21:40 6.2283 -0.0051 18.04 21:30 6.2334 +0.0041 18.04 21:20 6.2293 -0.0031 18.04 21:10 6.2324 -0.0755 18.04 21:00 6.3079 +0.0001 18.04 20:50 6.3078 +0.0041 18.04 20:40 6.3037 -0.0004 18.04 20:30 6.3041 -0.0035 18.04 20:20 6.3076 -0.0001 18.04 20:10 6.3077 -0.0006 18.04 20:03 6.3083 -0.0039 18.04 20:00 6.3122 +0.0075 18.04 19:50 6.3047 -0.007 18.04 19:40 6.3117 +0.0072 18.04 19:30 6.3045 - 18.04 19:20 6.3045 -0.0043 18.04 19:10 6.3088 -0.0034 18.04 19:00 6.3122 +0.0061 18.04 18:50 6.3061 -0.0009 18.04 18:40 6.307 +0.0006 18.04 18:30 6.3064 -0.0273 18.04 18:20 6.3337 -0.0242 18.04 18:10 6.3579 -0.0012 18.04 18:03 6.3591 -0.0017 18.04 18:00 6.3608 -0.0012 18.04 17:50 6.362 -0.0089 18.04 17:40 6.3709 +0.0006 18.04 17:30 6.3703 +0.0057 18.04 17:20 6.3646 +0.1765 18.04 17:10 6.1881 +0.0052 18.04 17:00 6.1829 -0.0313 18.04 16:50 6.2142 -0.0098 18.04 16:40 6.224 -0.0044 18.04 16:30 6.2284 +0.0094 18.04 16:20 6.219 +0.1546 18.04 16:10 6.0644 +0.013 18.04 16:03 6.0514 +0.0013 18.04 16:00 6.0501 -0.0243 18.04 15:50 6.0744 +0.0038 18.04 15:40 6.0706 -0.0035 18.04 15:30 6.0741 +0.0035 18.04 15:20 6.0706 +0.0005 18.04 15:10 6.0701 +0.0027 18.04 15:00 6.0674 +0.0504 18.04 14:50 6.017 +0.0016 18.04 14:40 6.0154 -0.002 18.04 14:30 6.0174 +0.0032 18.04 14:20 6.0142 -0.0029 18.04 14:10 6.0171 -0.0363 18.04 14:03 6.0534 +0.0669 18.04 14:00 5.9865 +0.0156 18.04 13:50 5.9709 +0.0028 18.04 13:40 5.9681 +0.0043 18.04 13:30 5.9638 -0.0042 18.04 13:20 5.968 +0.0044 18.04 13:10 5.9636 -0.0024 18.04 13:00 5.966 -0.002 18.04 12:50 5.968 +0.0043 18.04 12:40 5.9637 -0.0046 18.04 12:30 5.9683 +0.0028 18.04 12:20 5.9655 +0.0018 18.04 12:10 5.9637 -0.002 18.04 12:03 5.9657 -0.0011 18.04 12:00 5.9668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8961макс: 10.6527за неделю:
5.8961 Таблица изменений курса orbler : показать
Дата Курс +/- 19.04 11:00 5.8961 -0.177 19.04 10:50 6.0731 +0.0004 19.04 09:50 6.4756 +0.0046 19.04 08:50 6.4604 +0.0031 19.04 07:50 6.4566 -0.0035 19.04 06:50 6.4567 +0.0104 19.04 05:50 6.5251 -0.0003 19.04 04:50 6.5293 +0.007 19.04 03:50 6.5296 -0.0016 19.04 02:50 6.5361 +0.0007 19.04 01:50 6.5376 +0.0235 19.04 00:50 6.2378 -0.0033 18.04 23:50 6.2333 +0.0082 18.04 22:50 6.2254 +0.0001 18.04 21:50 6.233 +0.0001 18.04 20:50 6.3078 +0.0075 18.04 19:50 6.3047 +0.0061 18.04 18:50 6.3061 -0.0012 18.04 17:50 6.362 -0.0313 18.04 16:50 6.2142 -0.0243 18.04 15:50 6.0744 +0.0504 18.04 14:50 6.017 +0.0156 18.04 13:50 5.9709 -0.002 18.04 12:50 5.968 -0.0403 18.04 11:50 6.0071 +0.0148 18.04 10:50 5.99 -0.0786 18.04 09:50 6.0831 +0.1582 18.04 08:50 5.9323 -0.0033 18.04 07:50 6.3793 +0.0067 18.04 06:50 6.3697 +0.0065 18.04 05:50 6.3735 -0.0072 18.04 04:50 6.3775 +0.0038 18.04 03:50 6.3764 -0.0059 18.04 02:50 6.3789 -0.0118 18.04 01:50 6.3848 +0.0032 18.04 00:50 6.3803 +0.003 17.04 23:50 6.4527 -0.0048 17.04 22:50 6.4583 +0.0019 17.04 21:50 6.4528 +0.0134 17.04 20:50 6.3866 +0.0155 17.04 19:50 6.2752 +0.0008 17.04 18:50 6.2766 -0.0288 17.04 17:50 6.2829 +0.0097 17.04 16:50 6.2577 +0.0668 17.04 15:50 6.3552 -0.0183 17.04 14:50 6.3744 +0.021 17.04 13:50 6.3516 +0.0134 17.04 12:50 6.3323 -0.0641 17.04 11:50 6.4011 +0.0101 17.04 10:50 6.3939 -0.0286 17.04 09:50 6.4244 -0.003 17.04 08:50 6.443 +0.0041 17.04 07:50 6.3784 +0.0033 17.04 06:50 6.3734 +0.2016 17.04 05:50 6.5787 +0.0061 17.04 04:50 6.5021 -0.001 17.04 03:50 6.5014 +0.0268 17.04 02:50 6.2365 +0.0025 17.04 01:50 6.4019 +0.006 17.04 00:50 6.4002 -0.0029 16.04 23:50 6.4815 +0.0011 16.04 22:50 6.5481 +0.0047 16.04 21:50 6.5391 +0.0023 16.04 20:50 6.535 -0.0219 16.04 19:50 6.5522 +0.024 16.04 18:50 6.5574 -0.0039 16.04 17:50 7.2213 +0.0163 16.04 16:50 7.255 -0.2609 16.04 15:50 7.2225 +0.0106 16.04 14:50 7.2459 +0.0213 16.04 13:50 7.3883 -0.0189 16.04 12:50 7.3837 -0.1645 16.04 11:50 7.5723 +0.0272 16.04 10:50 7.9098 -0.089 16.04 09:50 7.9779 +0.0152 16.04 08:50 7.9838 +0.0005 16.04 07:50 7.981 -0.0005 16.04 06:50 7.9867 +0.0667 16.04 05:50 7.9294 +0.2526 16.04 04:50 7.5999 -0.0054 16.04 03:50 7.8093 +0.0021 16.04 02:50 8.1507 +0.0348 16.04 01:50 7.6627 -0.0265 16.04 00:50 7.6692 -0.0021 15.04 23:50 7.6852 -0.0045 15.04 22:50 7.7136 +0.0037 15.04 21:50 7.675 +0.0018 15.04 20:50 7.6781 -0.0045 15.04 19:50 7.7825 -0.0093 15.04 18:50 7.7978 +0.3363 15.04 17:50 7.8378 +0.0033 15.04 16:50 7.8411 +0.1521 15.04 15:50 7.6928 +0.0995 15.04 14:50 7.7884 +0.0208 15.04 13:50 7.9014 +0.1024 15.04 12:50 8.0192 -0.0556 15.04 11:50 7.8534 +0.019 15.04 10:50 8.3186 +0.0047 15.04 09:50 8.3062 +0.0009 15.04 08:50 8.3113 -0.0005 15.04 07:50 8.2515 -0.001 15.04 06:50 8.2527 -0.0014 15.04 05:50 8.0126 -0.2312 15.04 04:50 8.89 -0.0071 15.04 03:50 8.1277 -0.0226 15.04 02:50 8.5942 -0.0067 15.04 01:50 8.6863 -0.2125 15.04 00:50 8.9032 -0.0173 14.04 23:50 8.9078 +0.0009 14.04 22:50 8.9854 -0.0008 14.04 21:50 8.8544 +0.0011 14.04 20:50 8.5929 -0.0492 14.04 19:50 8.6464 -0.2731 14.04 18:50 8.2799 +0.0023 14.04 17:50 7.0118 +0.0374 14.04 16:50 8.6288 -0.128 14.04 15:50 9.062 +0.0214 14.04 14:50 9.6059 -0.1721 14.04 13:50 10.0947 -0.1328 14.04 12:50 10.2391 -0.0451 14.04 11:50 10.3331 -0.0687 14.04 10:50 10.5327 -0.0096 14.04 09:50 10.5477 +0.1442 14.04 08:50 10.3973 -0.0105 14.04 07:50 10.4045 -0.0281 14.04 06:50 10.4607 +0.0465 14.04 05:50 10.3018 +0.0344 14.04 04:50 9.6312 +0.0043 14.04 03:50 9.6284 -0.0078 14.04 02:50 9.9887 -0.0201 14.04 01:50 10.01 -0.02 14.04 00:50 10.0374 +0.0018 13.04 23:50 10.0452 +0.0581 13.04 22:50 9.9463 +0.0061 13.04 21:50 9.9401 +0.0045 13.04 20:50 9.8749 +0.0184 13.04 19:50 9.8877 +0.0229 13.04 18:50 9.8446 +0.0007 13.04 17:50 9.8442 -0.0283 13.04 16:50 9.8321 -0.0016 13.04 15:50 9.8325 -0.1387 13.04 14:50 9.9219 +0.0011 13.04 13:50 9.966 -0.0045 13.04 12:50 9.9695 -0.0022 13.04 11:50 10.1484 -0.0023 13.04 10:50 10.1545 +0.0004 13.04 09:50 10.1899 -0.0695 13.04 08:50 10.2565 +0.0041 13.04 07:50 10.253 -0.093 13.04 06:50 10.35 -0.0172 13.04 05:50 10.5132 -0.0144 13.04 04:50 10.6126 -0.0061 13.04 03:50 10.592 +0.0019 13.04 02:50 10.5899 +0.0026 13.04 01:50 10.5904 +0.0005 13.04 00:50 10.5921 +0.005 12.04 23:50 10.5917 +0.001 12.04 22:50 10.5862 -0.0046 12.04 21:50 10.5927 -0.0126 12.04 20:50 10.597 +0.3105 12.04 19:50 10.2702 +0.0038 12.04 18:50 10.2608 +0.0119 12.04 17:50 10.2181 +0.0048 12.04 16:50 10.2057 +0.0023 12.04 15:50 10.3508 -0.1218 12.04 14:50 10.359 -0.5236 12.04 13:50 10.6527 -0.1903 12.04 12:50 10.2856 +0.0002 12.04 11:50 10.0792 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 5.8961макс: 12.2678за месяц:
Таблица изменений курса orbler : показать5.8961 Дата Курс +/- 18.04.2025 6.259 -0.0999 17.04.2025 6.3589 -0.8079 16.04.2025 7.1668 -0.8159 15.04.2025 7.9827 -1.2769 14.04.2025 9.2596 -0.7797 13.04.2025 10.0393 -0.2778 12.04.2025 10.3171 +0.083 11.04.2025 10.2341 +0.1003 10.04.2025 10.1338 +0.0578 09.04.2025 10.076 -0.3826 08.04.2025 10.4586 +0.3531 07.04.2025 10.1055 +0.6014 06.04.2025 9.5041 -0.0233 05.04.2025 9.5274 +0.121 04.04.2025 9.4064 +0.1281 03.04.2025 9.2783 -0.0001 02.04.2025 9.2784 -0.3335 01.04.2025 9.6119 -2.6559 31.03.2025 12.2678 +3.1255 30.03.2025 9.1423 -0.235 29.03.2025 9.3773 +0.149 28.03.2025 9.2283 -0.7233 27.03.2025 9.9516 -0.4209 26.03.2025 10.3725 +0.2293 25.03.2025 10.1432 +0.6604 24.03.2025 9.4828 +0.3958 23.03.2025 9.087 -0.8184 22.03.2025 9.9054 -0.3123 21.03.2025 10.2177 -1.078 20.03.2025 11.2957 -0.8781 19.03.2025 12.1738 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
мин: 5.8961макс: 21.4595за квартал:
Таблица изменений курса orbler : показать5.8961 Дата Курс +/- 18.04.2025 6.259 -0.0999 17.04.2025 6.3589 -0.8079 16.04.2025 7.1668 -0.8159 15.04.2025 7.9827 -1.2769 14.04.2025 9.2596 -0.7797 13.04.2025 10.0393 -0.2778 12.04.2025 10.3171 +0.083 11.04.2025 10.2341 +0.1003 10.04.2025 10.1338 +0.0578 09.04.2025 10.076 -0.3826 08.04.2025 10.4586 +0.3531 07.04.2025 10.1055 +0.6014 06.04.2025 9.5041 -0.0233 05.04.2025 9.5274 +0.121 04.04.2025 9.4064 +0.1281 03.04.2025 9.2783 -0.0001 02.04.2025 9.2784 -0.3335 01.04.2025 9.6119 -2.6559 31.03.2025 12.2678 +3.1255 30.03.2025 9.1423 -0.235 29.03.2025 9.3773 +0.149 28.03.2025 9.2283 -0.7233 27.03.2025 9.9516 -0.4209 26.03.2025 10.3725 +0.2293 25.03.2025 10.1432 +0.6604 24.03.2025 9.4828 +0.3958 23.03.2025 9.087 -0.8184 22.03.2025 9.9054 -0.3123 21.03.2025 10.2177 -1.078 20.03.2025 11.2957 -0.8781 19.03.2025 12.1738 +1.3574 18.03.2025 10.8164 -0.2274 17.03.2025 11.0438 -0.5409 16.03.2025 11.5847 -0.6812 15.03.2025 12.2659 +0.8165 14.03.2025 11.4494 -1.4335 13.03.2025 12.8829 +1.003 12.03.2025 11.8799 +0.9665 11.03.2025 10.9134 -0.2584 10.03.2025 11.1718 -0.287 09.03.2025 11.4588 -0.7033 08.03.2025 12.1621 -0.1344 07.03.2025 12.2965 +0.1194 06.03.2025 12.1771 -0.1191 05.03.2025 12.2962 -1.8383 04.03.2025 14.1345 -0.6146 03.03.2025 14.7491 +0.2579 02.03.2025 14.4912 -2.3118 01.03.2025 16.803 +1.6827 28.02.2025 15.1203 +0.5744 27.02.2025 14.5459 -0.2415 26.02.2025 14.7874 +3.0571 25.02.2025 11.7303 -1.937 24.02.2025 13.6673 -0.1323 23.02.2025 13.7996 -0.0019 22.02.2025 13.8015 -0.544 21.02.2025 14.3455 -0.1267 20.02.2025 14.4722 -0.9166 19.02.2025 15.3888 +1.1684 18.02.2025 14.2204 -0.2007 17.02.2025 14.4211 +0.177 16.02.2025 14.2441 -0.1738 15.02.2025 14.4179 +0.6721 14.02.2025 13.7458 -0.3386 13.02.2025 14.0844 -2.2684 12.02.2025 16.3528 -0.4486 11.02.2025 16.8014 +1.2885 10.02.2025 15.5129 +0.3997 09.02.2025 15.1132 -1.9671 08.02.2025 17.0803 +2.6349 07.02.2025 14.4454 -0.3902 06.02.2025 14.8356 -0.2945 05.02.2025 15.1301 +0.0265 04.02.2025 15.1036 +0.3848 03.02.2025 14.7188 +1.2138 02.02.2025 13.505 -1.7096 01.02.2025 15.2146 -0.9829 31.01.2025 16.1975 -0.2397 30.01.2025 16.4372 +0.2685 29.01.2025 16.1687 -0.3782 28.01.2025 16.5469 -1.2891 27.01.2025 17.836 -0.9501 26.01.2025 18.7861 +0.258 25.01.2025 18.5281 -0.5475 24.01.2025 19.0756 -1.4382 23.01.2025 20.5138 -0.8751 22.01.2025 21.3889 +1.5512 21.01.2025 19.8377 -1.6218 20.01.2025 21.4595