Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Phala Network »

    Курс Wrapped TRON к Phala Network

    Обновлено: 28.04.2024 13:40:01

    =
    Калькулятор WTRX - PHA / Обратный расчет: курс Phala Network к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно phala network, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59819
      макс: 0.63771
      за сутки:
        0.61296

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 13:400.61296-0.00264
      28.04 13:300.6156+0.00182
      28.04 13:200.61378+0.00374
      28.04 13:100.61004-0.00335
      28.04 13:000.61339+0.00032
      28.04 12:500.61307+0.00062
      28.04 12:400.61245+0.00068
      28.04 12:300.61177-0.00046
      28.04 12:200.61223-0.00028
      28.04 12:100.61251+0.00163
      28.04 12:030.61088-0.00212
      28.04 12:000.613-0.00076
      28.04 11:500.61376+0.0048
      28.04 11:400.60896+0.0011
      28.04 11:300.60786+0.00082
      28.04 11:200.60704+0.00094
      28.04 11:100.6061+0.00081
      28.04 11:000.60529-0.00135
      28.04 10:500.60664+0.00109
      28.04 10:400.60555-0.00084
      28.04 10:300.60639+0.00028
      28.04 10:200.60611-0.00163
      28.04 10:100.60774+0.00041
      28.04 10:030.60733+0.0008
      28.04 10:000.60653-0.00222
      28.04 09:500.60875+0.00012
      28.04 09:400.60863+0.00012
      28.04 09:300.60851+0.00263
      28.04 09:200.60588-0.0004
      28.04 09:100.60628+0.00035
      28.04 09:000.60593-0.0002
      28.04 08:500.60613-0.00024
      28.04 08:400.60637+0.00056
      28.04 08:300.60581-0.0023
      28.04 08:200.60811+0.00039
      28.04 08:100.60772+0.00124
      28.04 08:030.60648-8.0E-5
      28.04 08:000.60656+5.0E-5
      28.04 07:500.60651-5.0E-5
      28.04 07:400.60656+0.00099
      28.04 07:300.60557-0.00026
      28.04 07:200.60583+0.00101
      28.04 07:100.60482+0.00042
      28.04 07:000.6044+0.00097
      28.04 06:500.60343+0.00056
      28.04 06:400.60287+0.00414
      28.04 06:300.59873+0.00054
      28.04 06:200.59819-0.00391
      28.04 06:100.6021+0.0008
      28.04 06:030.6013-0.00039
      28.04 06:000.60169+0.00022
      28.04 05:500.60147-0.00571
      28.04 05:400.60718-0.00038
      28.04 05:300.60756+0.00088
      28.04 05:200.60668-0.00037
      28.04 05:100.60705+0.00075
      28.04 05:000.6063-0.0003
      28.04 04:500.6066-0.00032
      28.04 04:400.60692+0.00048
      28.04 04:300.60644-0.00118
      28.04 04:200.60762-1.0E-5
      28.04 04:100.60763-0.00102
      28.04 04:030.60865-9.0E-5
      28.04 04:000.60874-0.00038
      28.04 03:500.60912+0.00147
      28.04 03:400.60765-0.00189
      28.04 03:300.60954-0.00072
      28.04 03:200.61026-0.00289
      28.04 03:100.61315-0.0002
      28.04 03:000.61335+0.0008
      28.04 02:500.61255-0.00017
      28.04 02:400.61272+0.00017
      28.04 02:300.61255-0.00068
      28.04 02:200.61323+0.00034
      28.04 02:100.61289-0.00127
      28.04 02:030.61416-0.00027
      28.04 02:000.61443+0.00146
      28.04 01:500.61297+5.0E-5
      28.04 01:400.61292+0.00096
      28.04 01:300.61196+0.00375
      28.04 01:200.60821-7.0E-5
      28.04 01:100.60828-0.00187
      28.04 01:000.61015-0.00191
      28.04 00:500.61206-0.00063
      28.04 00:400.61269-0.0006
      28.04 00:300.61329-0.0004
      28.04 00:200.61369+0.00027
      28.04 00:100.61342-0.00101
      28.04 00:030.61443-8.0E-5
      28.04 00:000.61451+0.00089
      27.04 23:500.61362+0.00067
      27.04 23:400.61295-0.00114
      27.04 23:300.61409+0.00222
      27.04 23:200.61187+0.00016
      27.04 23:100.61171-0.00064
      27.04 23:000.61235-0.00279
      27.04 22:500.61514+0.00092
      27.04 22:400.61422-0.00082
      27.04 22:300.61504+0.00057
      27.04 22:200.61447-0.00133
      27.04 22:100.6158+0.00371
      27.04 22:030.61209+0.00058
      27.04 22:000.61151-0.00196
      27.04 21:500.61347-0.00419
      27.04 21:400.61766-0.00089
      27.04 21:300.61855-0.00227
      27.04 21:200.62082+0.00675
      27.04 21:100.61407-0.00106
      27.04 21:000.61513-0.00482
      27.04 20:500.61995-0.00688
      27.04 20:400.62683+0.0001
      27.04 20:300.62673-0.00062
      27.04 20:200.62735-0.00073
      27.04 20:100.62808-0.00133
      27.04 20:030.62941+0.00236
      27.04 20:000.62705+0.00108
      27.04 19:500.62597-0.00065
      27.04 19:400.62662+0.00203
      27.04 19:300.62459+0.00035
      27.04 19:200.62424+0.00299
      27.04 19:100.62125-0.00184
      27.04 19:000.62309+0.0024
      27.04 18:500.62069+0.00186
      27.04 18:400.61883+0.00294
      27.04 18:300.61589-0.00173
      27.04 18:200.61762-0.00178
      27.04 18:100.6194-0.00099
      27.04 18:030.62039+0.00131
      27.04 18:000.61908-0.00437
      27.04 17:500.62345-0.00142
      27.04 17:400.62487+0.00065
      27.04 17:300.62422-0.00207
      27.04 17:200.62629-0.00335
      27.04 17:100.62964+0.00111
      27.04 17:000.62853-0.00092
      27.04 16:500.62945-0.00176
      27.04 16:400.63121+9.0E-5
      27.04 16:300.63112-0.00088
      27.04 16:200.632+0.00049
      27.04 16:100.63151-0.00103
      27.04 16:030.63254+0.00105
      27.04 16:000.63149-0.00179
      27.04 15:500.63328-0.00143
      27.04 15:400.63471+0.00177
      27.04 15:300.63294+0.00055
      27.04 15:200.63239-0.00214
      27.04 15:100.63453+0.00025
      27.04 15:000.63428+0.00218
      27.04 14:500.6321+0.00025
      27.04 14:400.63185-0.00071
      27.04 14:300.63256-0.00341
      27.04 14:200.63597-0.00174
      27.04 14:100.63771+0.00229
      27.04 14:030.63542+0.00051
      27.04 14:000.63491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47768
      макс: 0.64619
      за неделю:
      0.61296  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 13:400.61296+0.00032
      28.04 12:500.61307-0.00076
      28.04 11:500.61376-0.00135
      28.04 10:500.60664-0.00222
      28.04 09:500.60875-0.0002
      28.04 08:500.60613+5.0E-5
      28.04 07:500.60651+0.00097
      28.04 06:500.60343+0.00022
      28.04 05:500.60147-0.0003
      28.04 04:500.6066-0.00038
      28.04 03:500.60912+0.0008
      28.04 02:500.61255+0.00146
      28.04 01:500.61297-0.00191
      28.04 00:500.61206+0.00089
      27.04 23:500.61362-0.00279
      27.04 22:500.61514-0.00196
      27.04 21:500.61347-0.00482
      27.04 20:500.61995+0.00108
      27.04 19:500.62597+0.0024
      27.04 18:500.62069-0.00437
      27.04 17:500.62345-0.00092
      27.04 16:500.62945-0.00179
      27.04 15:500.63328+0.00218
      27.04 14:500.6321-0.0024
      27.04 13:500.63731+0.00131
      27.04 12:500.63622-0.00123
      27.04 11:500.64173+0.00248
      27.04 10:500.64199-0.0004
      27.04 09:500.63536+0.00243
      27.04 08:500.6375+0.00083
      27.04 07:500.63671+0.00096
      27.04 06:500.63829+6.0E-5
      27.04 05:500.64163+0.00108
      27.04 04:500.64619-0.00243
      27.04 03:500.64611+0.00143
      27.04 02:500.63996+6.0E-5
      27.04 01:500.6406-0.00181
      27.04 00:500.63489+0.00065
      26.04 23:500.63285-0.00144
      26.04 22:500.63314+0.00223
      26.04 21:500.62839-0.00107
      26.04 20:500.62815-0.00058
      26.04 19:500.62782+0.002
      26.04 18:500.63758+0.00242
      26.04 17:500.63359-0.00188
      26.04 16:500.63226+0.00587
      26.04 15:500.60564+0.00059
      26.04 14:500.6015+0.00359
      26.04 13:500.60031+0.00106
      26.04 12:500.5997+0.0016
      26.04 11:500.59616+0.00024
      26.04 10:500.59269+0.00056
      26.04 09:500.59102-0.0015
      26.04 08:500.58493+0.00105
      26.04 07:500.58582+0.00148
      26.04 06:500.58468-0.00088
      26.04 05:500.58123+0.00093
      26.04 04:500.57873-0.00047
      26.04 03:500.57359+0.00019
      26.04 02:500.57238+0.00089
      26.04 01:500.57072+0.00127
      26.04 00:500.56615-0.00018
      25.04 23:500.56842-0.00097
      25.04 22:500.56949-0.00064
      25.04 21:500.5683-0.00139
      25.04 20:500.57128-0.00108
      25.04 19:500.56951-1.0E-5
      25.04 18:500.57031+0.00163
      25.04 17:500.57788-0.00033
      25.04 16:500.57751+0.00027
      25.04 15:500.5769+0.00164
      25.04 14:500.57121-0.00207
      25.04 13:500.57241-0.00044
      25.04 12:500.56217-0.00076
      25.04 11:500.55809-0.00381
      25.04 10:500.55018-0.0018
      25.04 09:500.54146+0.00116
      25.04 08:500.53933-0.00213
      25.04 07:500.54135+0.00107
      25.04 06:500.5445+0.0009
      25.04 05:500.54073+0.00483
      25.04 04:500.53383+0.00187
      25.04 03:500.52988-3.0E-5
      25.04 02:500.53555+0.00304
      25.04 01:500.53469-0.00019
      25.04 00:500.53377+0.00189
      24.04 23:500.53482+0.00091
      24.04 22:500.53429+0.00202
      24.04 21:500.53336-0.0006
      24.04 20:500.52692-0.00137
      24.04 19:500.53162+0.00103
      24.04 18:500.52569-0.00306
      24.04 17:500.51664-0.0112
      24.04 16:500.5112-0.00196
      24.04 15:500.50905-0.00052
      24.04 14:500.50698+0.00201
      24.04 13:500.50353-0.00076
      24.04 12:500.51586+0.0009
      24.04 11:500.51135-6.0E-5
      24.04 10:500.51007+0.00017
      24.04 09:500.51018+0.00193
      24.04 08:500.50898+0.00032
      24.04 07:500.50105+0.00105
      24.04 06:500.50356-6.0E-5
      24.04 05:500.50636+6.0E-5
      24.04 04:500.50375-0.00036
      24.04 03:500.50863-0.00036
      24.04 02:500.50862+0.00116
      24.04 01:500.50697-0.00148
      24.04 00:500.50931+2.0E-5
      23.04 23:500.5037+0.00011
      23.04 22:500.50569+0.0007
      23.04 21:500.50229-0.00026
      23.04 20:500.50241+0.00401
      23.04 19:500.5001+0.00096
      23.04 18:500.50024-0.00022
      23.04 17:500.49861+0.00188
      23.04 16:500.49199-3.0E-5
      23.04 15:500.49699-0.00543
      23.04 14:500.49881-0.00095
      23.04 13:500.49165-0.00818
      23.04 12:500.4916-0.00068
      23.04 11:500.48957+0.00422
      23.04 10:500.47768-0.00754
      23.04 09:500.49648-0.0008
      23.04 08:500.50323+0.00091
      23.04 07:500.51559-0.00142
      23.04 06:500.51422+0.00109
      23.04 05:500.50838-0.00376
      23.04 04:500.51041+0.00054
      23.04 03:500.5176+0.00083
      23.04 02:500.51891-0.00237
      23.04 01:500.52041+0.00277
      23.04 00:500.51664+0.0002
      22.04 23:500.51855-0.0008
      22.04 22:500.5206+0.00106
      22.04 21:500.51898-0.00061
      22.04 20:500.52065+0.0022
      22.04 19:500.5293-7.0E-5
      22.04 18:500.52399+0.00175
      22.04 17:500.52512-0.00152
      22.04 16:500.52397-0.00077
      22.04 15:500.52157+0.00067
      22.04 14:500.52058-0.00075
      22.04 13:500.51701-0.00511
      22.04 12:500.51904+0.00052
      22.04 11:500.51428-0.00033
      22.04 10:500.51513+0.00191
      22.04 09:500.50421+0.00035
      22.04 08:500.5032+0.00054
      22.04 07:500.50537-0.00344
      22.04 06:500.51036-0.00043
      22.04 05:500.51021+0.001
      22.04 04:500.50547-0.00131
      22.04 03:500.51106+0.00092
      22.04 02:500.50631-0.00253
      22.04 01:500.5057-0.0012
      22.04 00:500.51112+0.00024
      21.04 23:500.51025-0.00089
      21.04 22:500.51111+0.00384
      21.04 21:500.50277+0.00611
      21.04 20:500.49142-0.00763
      21.04 19:500.49521-0.00772
      21.04 18:500.53192-0.00152
      21.04 17:500.53918+0.00062
      21.04 16:500.53922+0.00168
      21.04 15:500.5345+0.00018
      21.04 14:500.53434+0.00017
      21.04 13:500.53609
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.41787
      макс: 0.64619
      за месяц:
      0.61296  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.62791+0.01601
      26.04.20240.6119+0.05113
      25.04.20240.56077+0.04369
      24.04.20240.51708+0.01579
      23.04.20240.50129-0.01493
      22.04.20240.51622-0.00548
      21.04.20240.5217-0.0316
      20.04.20240.5533-0.00797
      19.04.20240.56127-0.0027
      18.04.20240.56397+0.00584
      17.04.20240.55813+0.02849
      16.04.20240.52964+0.03263
      15.04.20240.49701-0.00883
      14.04.20240.50584-0.02654
      13.04.20240.53238-0.0026
      12.04.20240.53498+0.04084
      11.04.20240.49414+0.00961
      10.04.20240.48453+0.02314
      09.04.20240.46139+0.01015
      08.04.20240.45124-0.0199
      07.04.20240.47114-0.01968
      06.04.20240.49082-0.02482
      05.04.20240.51564+0.03851
      04.04.20240.47713-0.00133
      03.04.20240.47846+0.01958
      02.04.20240.45888+0.02197
      01.04.20240.43691+0.01084
      31.03.20240.42607-0.02688
      30.03.20240.45295+0.0073
      29.03.20240.44565+0.02778
      28.03.20240.41787
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.36914
      макс: 1.2117
      за квартал:
        0.61296
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      27.04.20240.62791+0.01601
      26.04.20240.6119+0.05113
      25.04.20240.56077+0.04369
      24.04.20240.51708+0.01579
      23.04.20240.50129-0.01493
      22.04.20240.51622-0.00548
      21.04.20240.5217-0.0316
      20.04.20240.5533-0.00797
      19.04.20240.56127-0.0027
      18.04.20240.56397+0.00584
      17.04.20240.55813+0.02849
      16.04.20240.52964+0.03263
      15.04.20240.49701-0.00883
      14.04.20240.50584-0.02654
      13.04.20240.53238-0.0026
      12.04.20240.53498+0.04084
      11.04.20240.49414+0.00961
      10.04.20240.48453+0.02314
      09.04.20240.46139+0.01015
      08.04.20240.45124-0.0199
      07.04.20240.47114-0.01968
      06.04.20240.49082-0.02482
      05.04.20240.51564+0.03851
      04.04.20240.47713-0.00133
      03.04.20240.47846+0.01958
      02.04.20240.45888+0.02197
      01.04.20240.43691+0.01084
      31.03.20240.42607-0.02688
      30.03.20240.45295+0.0073
      29.03.20240.44565+0.02778
      28.03.20240.41787+0.0132
      27.03.20240.40467+0.02672
      26.03.20240.37795+0.00821
      25.03.20240.36974-0.02015
      24.03.20240.38989+0.00753
      23.03.20240.38236-0.01389
      22.03.20240.39625+0.02481
      21.03.20240.37144+0.0023
      20.03.20240.36914-0.06287
      19.03.20240.43201+0.00867
      18.03.20240.42334-0.00682
      17.03.20240.43016-0.13259
      16.03.20240.56275-0.02005
      15.03.20240.5828-0.03846
      14.03.20240.62126-0.02909
      13.03.20240.65035-0.02614
      12.03.20240.67649+0.0205
      11.03.20240.65599-0.00139
      10.03.20240.65738-0.06425
      09.03.20240.72163-0.01247
      08.03.20240.7341-0.05913
      07.03.20240.79323-0.08985
      06.03.20240.88308+0.00375
      05.03.20240.87933+0.04152
      04.03.20240.83781+0.00831
      03.03.20240.8295+0.01453
      02.03.20240.81497-0.01125
      01.03.20240.82622+0.00236
      29.02.20240.82386-0.12006
      28.02.20240.94392+0.0113
      27.02.20240.93262-0.11668
      26.02.20241.0493+0.0011
      25.02.20241.0482-0.0361
      24.02.20241.0843+0.0131
      23.02.20241.0712+0.0225
      22.02.20241.0487-0.0279
      21.02.20241.0766+0.0114
      20.02.20241.0652+0.0044
      19.02.20241.0608-0.0018
      18.02.20241.0626-0.042
      17.02.20241.1046+0.0328
      16.02.20241.0718-0.0125
      15.02.20241.0843+0.0153
      14.02.20241.069-0.0748
      13.02.20241.1438-0.0267
      12.02.20241.1705+0.0058
      11.02.20241.1647+0.0056
      10.02.20241.1591-0.0111
      09.02.20241.1702-0.0025
      08.02.20241.1727-0.039
      07.02.20241.2117+0.0042
      06.02.20241.2075+0.0082
      05.02.20241.1993+0.0154
      04.02.20241.1839+0.0135
      03.02.20241.1704+0.005
      02.02.20241.1654+0.0245
      01.02.20241.1409+0.0407
      31.01.20241.1002+0.03
      30.01.20241.0702-0.0089
      29.01.20241.0791+0.0033
      28.01.20241.0758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.