Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, PixelVerse »

    Курс Wrapped TRON к PixelVerse

    Обновлено: 12.05.2024 11:00:01

    =
    Калькулятор WTRX - PIXEL / Обратный расчет: курс PixelVerse к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно pixelverse, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3302
      макс: 0.34329
      за сутки:
      0.33769  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      12.05 11:000.33769+0.00035
      12.05 10:500.33734-0.00062
      12.05 10:400.33796+0.00135
      12.05 10:300.33661+0.00184
      12.05 10:200.33477-0.00041
      12.05 10:100.33518-0.00011
      12.05 10:000.33529+0.00013
      12.05 09:500.33516+0.00127
      12.05 09:400.33389-0.00033
      12.05 09:300.33422-0.00082
      12.05 09:200.33504-0.00036
      12.05 09:100.3354-0.00032
      12.05 09:000.33572-0.0001
      12.05 08:500.33582-0.00017
      12.05 08:400.33599+8.0E-5
      12.05 08:300.33591+0.0003
      12.05 08:200.33561-0.00023
      12.05 08:100.33584+0.00039
      12.05 08:000.33545-0.00101
      12.05 07:500.33646-0.00048
      12.05 07:400.33694-0.00076
      12.05 07:300.3377+0.00015
      12.05 07:200.33755-0.00052
      12.05 07:100.33807+0.00014
      12.05 07:000.33793-0.00058
      12.05 06:500.33851+0.00042
      12.05 06:400.33809+0.00027
      12.05 06:300.33782-0.0004
      12.05 06:200.33822+0.00055
      12.05 06:100.33767+0.00085
      12.05 06:000.33682-0.00029
      12.05 05:500.33711-0.00045
      12.05 05:400.33756-0.00151
      12.05 05:300.33907+0.00133
      12.05 05:200.33774+0.00041
      12.05 05:100.33733+0.00016
      12.05 05:000.33717+0.0005
      12.05 04:500.33667-0.00067
      12.05 04:400.33734+0.00011
      12.05 04:300.33723+0.00091
      12.05 04:200.33632-9.0E-5
      12.05 04:100.33641-0.00027
      12.05 04:030.33668+0.0001
      12.05 04:000.33658+0.00068
      12.05 03:500.3359-7.0E-5
      12.05 03:400.33597-0.00073
      12.05 03:300.3367+7.0E-5
      12.05 03:200.33663-0.00119
      12.05 03:100.33782-0.00095
      12.05 03:000.33877-0.00041
      12.05 02:500.33918+0.0002
      12.05 02:400.33898+0.00109
      12.05 02:300.33789-8.0E-5
      12.05 02:200.33797+0.00051
      12.05 02:100.33746-0.00021
      12.05 02:030.33767+3.0E-5
      12.05 02:000.33764+0.00048
      12.05 01:500.33716+0.00073
      12.05 01:400.33643-0.00062
      12.05 01:300.33705+0.0002
      12.05 01:200.33685+0.0007
      12.05 01:100.33615-0.00013
      12.05 01:000.33628-0.00068
      12.05 00:500.33696-0.00032
      12.05 00:400.33728+0.001
      12.05 00:300.33628+0.00015
      12.05 00:200.33613+0.0005
      12.05 00:100.33563+0.00051
      12.05 00:030.33512-
      12.05 00:000.33512-0.00042
      11.05 23:500.33554-0.00011
      11.05 23:400.33565+0.00106
      11.05 23:300.33459+0.00074
      11.05 23:200.33385+0.00054
      11.05 23:100.33331-0.00066
      11.05 23:000.33397-0.00028
      11.05 22:500.33425+0.00074
      11.05 22:400.33351+4.0E-5
      11.05 22:300.33347+0.0007
      11.05 22:200.33277+1.0E-5
      11.05 22:100.33276+0.00037
      11.05 22:000.33239-0.00057
      11.05 21:500.33296+0.00024
      11.05 21:400.33272-0.00101
      11.05 21:300.33373-0.00014
      11.05 21:200.33387-
      11.05 21:100.33387+0.00013
      11.05 21:000.33374+0.00032
      11.05 20:500.33342-0.00044
      11.05 20:400.33386-0.00021
      11.05 20:300.33407+0.00084
      11.05 20:200.33323+0.00037
      11.05 20:100.33286-0.00013
      11.05 20:000.33299+0.00146
      11.05 19:500.33153+0.00097
      11.05 19:400.33056+0.00025
      11.05 19:300.33031-0.00056
      11.05 19:200.33087-0.00064
      11.05 19:100.33151+0.00051
      11.05 19:000.331+0.00015
      11.05 18:500.33085-0.00142
      11.05 18:400.33227+0.0005
      11.05 18:300.33177+0.00157
      11.05 18:200.3302-0.00268
      11.05 18:100.33288-0.00276
      11.05 18:000.33564-0.0023
      11.05 17:500.33794+0.00039
      11.05 17:400.33755+9.0E-5
      11.05 17:300.33746+0.00065
      11.05 17:200.33681-5.0E-5
      11.05 17:100.33686+9.0E-5
      11.05 17:000.33677-0.00122
      11.05 16:500.33799-0.00106
      11.05 16:400.33905-0.00023
      11.05 16:300.33928+0.00098
      11.05 16:200.3383-0.00172
      11.05 16:100.34002-0.00027
      11.05 16:030.34029-3.0E-5
      11.05 16:000.34032-0.00015
      11.05 15:500.34047+0.00053
      11.05 15:400.33994+1.0E-5
      11.05 15:300.33993+0.00139
      11.05 15:200.33854-0.00323
      11.05 15:100.34177+0.00024
      11.05 15:000.34153+0.00037
      11.05 14:500.34116+0.00031
      11.05 14:400.34085-0.00187
      11.05 14:300.34272-0.00057
      11.05 14:200.34329+0.0015
      11.05 14:100.34179+0.00056
      11.05 14:030.34123+0.00015
      11.05 14:000.34108-0.00063
      11.05 13:500.34171-0.00049
      11.05 13:400.3422+0.00176
      11.05 13:300.34044+0.00024
      11.05 13:200.3402+0.00088
      11.05 13:100.33932-5.0E-5
      11.05 13:000.33937-0.00012
      11.05 12:500.33949+0.00012
      11.05 12:400.33937-0.00078
      11.05 12:300.34015+0.00131
      11.05 12:200.33884-0.0004
      11.05 12:100.33924-0.00044
      11.05 12:030.33968+0.00013
      11.05 12:000.33955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26882
      макс: 0.34441
      за неделю:
      0.33769  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      12.05 11:000.33769+0.00035
      12.05 10:500.33734+0.00013
      12.05 09:500.33516-0.0001
      12.05 08:500.33582-0.00101
      12.05 07:500.33646-0.00058
      12.05 06:500.33851-0.00029
      12.05 05:500.33711+0.0005
      12.05 04:500.33667+0.00068
      12.05 03:500.3359-0.00041
      12.05 02:500.33918+0.00048
      12.05 01:500.33716-0.00068
      12.05 00:500.33696-0.00042
      11.05 23:500.33554-0.00028
      11.05 22:500.33425-0.00057
      11.05 21:500.33296+0.00032
      11.05 20:500.33342+0.00146
      11.05 19:500.33153+0.00015
      11.05 18:500.33085-0.0023
      11.05 17:500.33794-0.00122
      11.05 16:500.33799-0.00015
      11.05 15:500.34047+0.00037
      11.05 14:500.34116-0.00063
      11.05 13:500.34171-0.00012
      11.05 12:500.33949-0.00035
      11.05 11:500.3399+0.00059
      11.05 10:500.33768+0.00079
      11.05 09:500.33878-0.00059
      11.05 08:500.33985-0.00105
      11.05 07:500.34004-6.0E-5
      11.05 06:500.33819+0.00089
      11.05 05:500.33669+0.0005
      11.05 04:500.33654-0.00109
      11.05 03:500.33803+0.00015
      11.05 02:500.33759-0.00082
      11.05 01:500.34167+0.00012
      11.05 00:500.34121-0.00123
      10.05 23:500.34441-0.00019
      10.05 22:500.34439-0.00031
      10.05 21:500.34253+0.00196
      10.05 20:500.34276-0.00113
      10.05 19:500.3385+0.00063
      10.05 18:500.33569+0.00188
      10.05 17:500.33573-0.0008
      10.05 16:500.32625+0.00047
      10.05 15:500.31984-0.00132
      10.05 14:500.32017-0.00037
      10.05 13:500.31915+0.00031
      10.05 12:500.31919-0.0003
      10.05 11:500.31782+0.00047
      10.05 10:500.31942-0.00189
      10.05 09:500.3202+7.0E-5
      10.05 08:500.32214-0.00067
      10.05 07:500.32087-0.00057
      10.05 06:500.32245+0.00115
      10.05 05:500.32091+0.00073
      10.05 04:500.32048+0.00024
      10.05 03:500.32336-0.00017
      10.05 02:500.32201-0.00208
      10.05 01:500.32013-0.00104
      10.05 00:500.3267+0.00028
      09.05 23:500.3277-0.00073
      09.05 22:500.32819-0.00112
      09.05 21:500.32922+0.00014
      09.05 20:500.33006+0.00148
      09.05 19:500.32938+0.00161
      09.05 18:500.32905+0.00197
      09.05 17:500.3329-0.00104
      09.05 16:500.33532+0.00053
      09.05 15:500.33176+0.00145
      09.05 14:500.33348+0.00336
      09.05 13:500.33183-0.00117
      09.05 12:500.32885+0.00051
      09.05 11:500.32384+0.00173
      09.05 10:500.32226+0.00114
      09.05 09:500.31844+0.00042
      09.05 08:500.3165-9.0E-5
      09.05 07:500.31726+0.00031
      09.05 06:500.31821+0.00057
      09.05 05:500.31929-0.00152
      09.05 04:500.3231+0.00041
      09.05 03:500.32239-0.00131
      09.05 02:500.32575+0.00021
      09.05 01:500.32659+0.00095
      09.05 00:500.32435+0.00026
      08.05 23:500.32566+0.00139
      08.05 22:500.32014+0.00114
      08.05 21:500.31931-0.00073
      08.05 20:500.32019-0.00094
      08.05 19:500.31984-0.0009
      08.05 18:500.32045+0.00131
      08.05 17:500.31585-0.00452
      08.05 16:500.3227+0.0008
      08.05 15:500.32341-0.00013
      08.05 14:500.32289-0.0009
      08.05 13:500.32224-0.00167
      08.05 12:500.32179+0.00013
      08.05 11:500.31999+0.00037
      08.05 10:500.32169+0.00018
      08.05 09:500.3184+0.00027
      08.05 08:500.31547-0.00082
      08.05 07:500.31888+0.00065
      08.05 06:500.31551+0.00095
      08.05 05:500.31576+0.0001
      08.05 04:500.32158-0.00056
      08.05 03:500.31832+0.00092
      08.05 02:500.31305+0.00131
      08.05 01:500.31021+0.00097
      08.05 00:500.30675+4.0E-5
      07.05 23:500.30238-0.00017
      07.05 22:500.30196-0.00134
      07.05 21:500.30076-2.0E-5
      07.05 20:500.29781-0.00049
      07.05 19:500.29737+0.00212
      07.05 18:500.29562-0.00268
      07.05 17:500.29378+0.00044
      07.05 16:500.29486-0.00275
      07.05 15:500.29317+0.00027
      07.05 14:500.29307-0.00117
      07.05 13:500.29094+0.00179
      07.05 12:500.28845-0.00096
      07.05 11:500.28762+0.00061
      07.05 10:500.28884+0.00034
      07.05 09:500.29025+0.00053
      07.05 08:500.28997-0.00132
      07.05 07:500.28925+0.00027
      07.05 06:500.29016-0.00027
      07.05 05:500.28459-0.00097
      07.05 04:500.28463+0.00074
      07.05 03:500.28496+0.00061
      07.05 02:500.28885-0.00039
      07.05 01:500.28777-0.00065
      07.05 00:500.28653-0.00017
      06.05 23:500.2851-0.00098
      06.05 22:500.28813+0.00041
      06.05 21:500.28591-0.00115
      06.05 20:500.28701+0.00199
      06.05 19:500.28353-0.00015
      06.05 18:500.2805+0.00144
      06.05 17:500.2794+0.00025
      06.05 16:500.27606+0.00276
      06.05 15:500.27639-0.00123
      06.05 14:500.27261+0.00021
      06.05 13:500.27751-0.00099
      06.05 12:500.27203+0.00247
      06.05 11:500.26882-0.00075
      06.05 10:500.27135-0.00015
      06.05 09:500.27398+0.00058
      06.05 08:500.27356-0.00131
      06.05 07:500.27829+0.00061
      06.05 06:500.27834+0.00176
      06.05 05:500.27814+4.0E-5
      06.05 04:500.2769+0.00121
      06.05 03:500.27468+0.00036
      06.05 02:500.2771-0.0007
      06.05 01:500.27976-0.00087
      06.05 00:500.27925-0.00099
      05.05 23:500.28038-0.00029
      05.05 22:500.28046+0.00016
      05.05 21:500.2803+0.00072
      05.05 20:500.27526-0.0008
      05.05 19:500.27309+0.00024
      05.05 18:500.27345-0.00266
      05.05 17:500.28195+0.00041
      05.05 16:500.28564+0.00013
      05.05 15:500.28884+0.00036
      05.05 14:500.28616-0.00043
      05.05 13:500.28659-6.0E-5
      05.05 12:500.28453-0.00045
      05.05 11:500.28692
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.1779
      макс: 0.34441
      за месяц:
      0.33769  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      11.05.20240.34351+0.01463
      10.05.20240.32888+0.003
      09.05.20240.32588+0.00495
      08.05.20240.32093+0.02595
      07.05.20240.29498-0.00412
      06.05.20240.2991-0.00522
      05.05.20240.30432+0.01418
      04.05.20240.29014-0.00435
      03.05.20240.29449-0.01201
      02.05.20240.3065+0.00212
      01.05.20240.30438-0.00036
      30.04.20240.30474+0.01667
      29.04.20240.28807+0.0124
      28.04.20240.27567-0.00907
      27.04.20240.28474+0.01222
      26.04.20240.27252+0.00891
      25.04.20240.26361+0.01547
      24.04.20240.24814+0.01408
      23.04.20240.23406-0.00212
      22.04.20240.23618-0.01157
      21.04.20240.24775-0.01533
      20.04.20240.26308+0.00093
      19.04.20240.26215-0.0325
      18.04.20240.29465-0.00678
      17.04.20240.30143+0.02946
      16.04.20240.27197+0.00453
      15.04.20240.26744-0.00401
      14.04.20240.27145+0.02996
      13.04.20240.24149+0.03952
      12.04.20240.20197+0.02407
      11.04.20240.1779
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев. Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      11.05.20240.34351+0.01463
      10.05.20240.32888+0.003
      09.05.20240.32588+0.00495
      08.05.20240.32093+0.02595
      07.05.20240.29498-0.00412
      06.05.20240.2991-0.00522
      05.05.20240.30432+0.01418
      04.05.20240.29014-0.00435
      03.05.20240.29449-0.01201
      02.05.20240.3065+0.00212
      01.05.20240.30438-0.00036
      30.04.20240.30474+0.01667
      29.04.20240.28807+0.0124
      28.04.20240.27567-0.00907
      27.04.20240.28474+0.01222
      26.04.20240.27252+0.00891
      25.04.20240.26361+0.01547
      24.04.20240.24814+0.01408
      23.04.20240.23406-0.00212
      22.04.20240.23618-0.01157
      21.04.20240.24775-0.01533
      20.04.20240.26308+0.00093
      19.04.20240.26215-0.0325
      18.04.20240.29465-0.00678
      17.04.20240.30143+0.02946
      16.04.20240.27197+0.00453
      15.04.20240.26744-0.00401
      14.04.20240.27145+0.02996
      13.04.20240.24149+0.03952
      12.04.20240.20197+0.02407
      11.04.20240.1779-0.01222
      10.04.20240.19012-0.00116
      09.04.20240.19128-0.00662
      08.04.20240.1979+0.00641
      07.04.20240.19149-0.00481
      06.04.20240.1963-0.00739
      05.04.20240.20369+0.00564
      04.04.20240.19805+0.00301
      03.04.20240.19504+0.01478
      02.04.20240.18026+0.00878
      01.04.20240.17148+0.00552
      31.03.20240.16596+0.00401
      30.03.20240.16195-5.0E-5
      29.03.20240.162+0.00476
      28.03.20240.15724+0.00066
      27.03.20240.15658+0.00816
      26.03.20240.14842-0.00027
      25.03.20240.14869-0.01728
      24.03.20240.16597+0.00893
      23.03.20240.15704-0.00781
      22.03.20240.16485-0.0034
      21.03.20240.16825-0.01107
      20.03.20240.17932-0.01819
      19.03.20240.19751+0.00826
      18.03.20240.18925+0.00639
      17.03.20240.18286+0.00501
      16.03.20240.17785-0.01112
      15.03.20240.18897+0.00657
      14.03.20240.1824+0.00855
      13.03.20240.17385+0.00736
      12.03.20240.16649+0.00799
      11.03.20240.1585-0.00567
      10.03.20240.16417-0.03446
      09.03.20240.19863-0.04669
      08.03.20240.24532+0.00422
      07.03.20240.2411-0.01279
      06.03.20240.25389-0.02358
      05.03.20240.27747-0.00917
      04.03.20240.28664+0.01319
      03.03.20240.27345-0.01477
      02.03.20240.28822-0.00984
      01.03.20240.29806-0.00299
      29.02.20240.30105+0.00965
      28.02.20240.2914+0.02465
      27.02.20240.26675+0.017
      26.02.20240.24975-0.02386
      25.02.20240.27361-0.01703
      24.02.20240.29064+0.00323
      23.02.20240.28741+0.00293
      22.02.20240.28448-0.01157
      21.02.20240.29605+0.02953
      20.02.20240.26652-0.00207
      19.02.20240.26859+0.26859
      14.02.20240+0.26859
      13.02.20240+0.26859
      12.02.20240+0.26859
      11.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.