Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Power Ledger »

    Курс Wrapped TRON к Power Ledger

    Обновлено: 27.04.2024 09:50:01

    =
    Калькулятор WTRX - POWR / Обратный расчет: курс Power Ledger к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно power ledger, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35535
      макс: 0.41189
      за сутки:
        0.37055

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 09:500.37055+0.00143
      27.04 09:400.36912+0.00052
      27.04 09:300.3686+0.00426
      27.04 09:200.36434-0.00077
      27.04 09:100.36511-0.00214
      27.04 09:000.36725+0.0119
      27.04 08:500.35535-0.00468
      27.04 08:400.36003-0.00423
      27.04 08:300.36426-0.00343
      27.04 08:200.36769-0.00475
      27.04 08:100.37244-0.00027
      27.04 08:030.37271-0.00243
      27.04 08:000.37514+7.0E-5
      27.04 07:500.37507+0.00311
      27.04 07:400.37196-0.00457
      27.04 07:300.37653-0.00712
      27.04 07:200.38365-0.00448
      27.04 07:100.38813+0.00087
      27.04 07:000.38726+0.00223
      27.04 06:500.38503-0.00017
      27.04 06:400.3852-0.00036
      27.04 06:300.38556-0.00104
      27.04 06:200.3866-0.0055
      27.04 06:100.3921+0.00044
      27.04 06:030.39166-8.0E-5
      27.04 06:000.39174-0.0028
      27.04 05:500.39454+0.00221
      27.04 05:400.39233+0.00096
      27.04 05:300.39137-0.00037
      27.04 05:200.39174-0.00496
      27.04 05:100.3967-0.00452
      27.04 05:000.40122+0.01237
      27.04 04:500.38885+0.00323
      27.04 04:400.38562-0.00559
      27.04 04:300.39121-0.01328
      27.04 04:200.40449-0.00513
      27.04 04:100.40962+0.00175
      27.04 04:030.40787-0.00202
      27.04 04:000.40989-0.00015
      27.04 03:500.41004+0.00569
      27.04 03:400.40435-0.00018
      27.04 03:300.40453-0.00335
      27.04 03:200.40788-0.00154
      27.04 03:100.40942-0.00104
      27.04 03:000.41046+0.00129
      27.04 02:500.40917-0.00169
      27.04 02:400.41086+0.00047
      27.04 02:300.41039+0.00094
      27.04 02:200.40945+0.00023
      27.04 02:100.40922-0.00081
      27.04 02:030.41003-0.0008
      27.04 02:000.41083-0.00106
      27.04 01:500.41189+0.00227
      27.04 01:400.40962-0.00114
      27.04 01:300.41076+0.00463
      27.04 01:200.40613-6.0E-5
      27.04 01:100.40619+2.0E-5
      27.04 01:000.40617-0.00105
      27.04 00:500.40722-0.00061
      27.04 00:400.40783+0.0009
      27.04 00:300.40693+0.00046
      27.04 00:200.40647+0.00113
      27.04 00:100.40534-0.00038
      27.04 00:030.40572-0.00017
      27.04 00:000.40589+0.00035
      26.04 23:500.40554+0.00127
      26.04 23:400.40427-0.00084
      26.04 23:300.40511+0.00031
      26.04 23:200.4048-0.00033
      26.04 23:100.40513-0.00063
      26.04 23:000.40576-0.00054
      26.04 22:500.4063-0.0002
      26.04 22:400.4065+0.00088
      26.04 22:300.40562+0.00034
      26.04 22:200.40528+3.0E-5
      26.04 22:100.40525+0.00044
      26.04 22:030.40481-6.0E-5
      26.04 22:000.40487+0.00016
      26.04 21:500.40471-0.00063
      26.04 21:400.40534-0.00047
      26.04 21:300.40581+0.00067
      26.04 21:200.40514+0.00049
      26.04 21:100.40465+0.00076
      26.04 21:000.40389-8.0E-5
      26.04 20:500.40397-0.00099
      26.04 20:400.40496-0.00039
      26.04 20:300.40535-0.00089
      26.04 20:200.40624-0.00063
      26.04 20:100.40687-3.0E-5
      26.04 20:030.4069+0.0001
      26.04 20:000.4068-0.00051
      26.04 19:500.40731+0.00035
      26.04 19:400.40696+0.00046
      26.04 19:300.4065-0.0008
      26.04 19:200.4073+0.00097
      26.04 19:100.40633+0.0003
      26.04 19:000.40603+0.00093
      26.04 18:500.4051-0.0016
      26.04 18:400.4067-0.0015
      26.04 18:300.4082+0.00143
      26.04 18:200.40677+0.00021
      26.04 18:100.40656+0.00229
      26.04 18:030.40427-6.0E-5
      26.04 18:000.40433+0.00142
      26.04 17:500.40291+0.00275
      26.04 17:400.40016+0.00141
      26.04 17:300.39875+0.00116
      26.04 17:200.39759-0.00264
      26.04 17:100.40023+0.00061
      26.04 17:000.39962-0.00187
      26.04 16:500.40149-0.00074
      26.04 16:400.40223-0.00306
      26.04 16:300.40529+0.00044
      26.04 16:200.40485+0.00235
      26.04 16:100.4025+0.00049
      26.04 16:030.40201-0.00054
      26.04 16:000.40255+0.00228
      26.04 15:500.40027+0.00144
      26.04 15:400.39883-0.00044
      26.04 15:300.39927-0.00029
      26.04 15:200.39956+0.00057
      26.04 15:100.39899-0.00074
      26.04 15:000.39973+0.00036
      26.04 14:500.39937-7.0E-5
      26.04 14:400.39944-0.00016
      26.04 14:300.3996-0.0002
      26.04 14:200.3998-0.0003
      26.04 14:100.4001+7.0E-5
      26.04 14:030.40003+0.0001
      26.04 14:000.39993+0.0013
      26.04 13:500.39863+0.00032
      26.04 13:400.39831+0.00056
      26.04 13:300.39775+0.0013
      26.04 13:200.39645+0.00061
      26.04 13:100.39584-0.00081
      26.04 13:000.39665+7.0E-5
      26.04 12:500.39658+0.00085
      26.04 12:400.39573-0.00069
      26.04 12:300.39642+0.00212
      26.04 12:200.3943-0.00076
      26.04 12:100.39506-0.00012
      26.04 12:030.39518-0.00026
      26.04 12:000.39544+0.00081
      26.04 11:500.39463+0.00092
      26.04 11:400.39371+0.00034
      26.04 11:300.39337+0.00056
      26.04 11:200.39281-0.00108
      26.04 11:100.39389-0.00036
      26.04 11:000.39425+0.00073
      26.04 10:500.39352-9.0E-5
      26.04 10:400.39361+0.00137
      26.04 10:300.39224-0.00258
      26.04 10:200.39482+0.00078
      26.04 10:100.39404+0.00026
      26.04 10:030.39378-0.00043
      26.04 10:000.39421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34866
      макс: 0.41189
      за неделю:
        0.37055

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 09:500.37055+0.0119
      27.04 08:500.35535+7.0E-5
      27.04 07:500.37507+0.00223
      27.04 06:500.38503-0.0028
      27.04 05:500.39454+0.01237
      27.04 04:500.38885-0.00015
      27.04 03:500.41004+0.00129
      27.04 02:500.40917-0.00106
      27.04 01:500.41189-0.00105
      27.04 00:500.40722+0.00035
      26.04 23:500.40554-0.00054
      26.04 22:500.4063+0.00016
      26.04 21:500.40471-8.0E-5
      26.04 20:500.40397-0.00051
      26.04 19:500.40731+0.00093
      26.04 18:500.4051+0.00142
      26.04 17:500.40291-0.00187
      26.04 16:500.40149+0.00228
      26.04 15:500.40027+0.00036
      26.04 14:500.39937+0.0013
      26.04 13:500.39863+7.0E-5
      26.04 12:500.39658+0.00081
      26.04 11:500.39463+0.00073
      26.04 10:500.39352+0.00014
      26.04 09:500.39407-0.00072
      26.04 08:500.39172-9.0E-5
      26.04 07:500.39258+0.00095
      26.04 06:500.39337-0.00057
      26.04 05:500.3909+0.00026
      26.04 04:500.39154-0.00105
      26.04 03:500.39487+0.00023
      26.04 02:500.38888+0.00065
      26.04 01:500.38853+0.00084
      26.04 00:500.38581-0.00043
      25.04 23:500.3851-0.00017
      25.04 22:500.3856-0.00058
      25.04 21:500.38477-0.00124
      25.04 20:500.38672-0.00047
      25.04 19:500.38738-0.00045
      25.04 18:500.38873+0.00171
      25.04 17:500.39255-0.00073
      25.04 16:500.39477+0.00049
      25.04 15:500.39636+0.0012
      25.04 14:500.39062+0.0004
      25.04 13:500.39383-0.00052
      25.04 12:500.38942-0.0015
      25.04 11:500.38912-0.00137
      25.04 10:500.38756-0.00046
      25.04 09:500.38549+0.00167
      25.04 08:500.38274-0.00083
      25.04 07:500.38621+0.00043
      25.04 06:500.38575-0.00023
      25.04 05:500.38289+0.00326
      25.04 04:500.37788+0.00079
      25.04 03:500.3752-2.0E-5
      25.04 02:500.37679+0.00088
      25.04 01:500.37659-0.00069
      25.04 00:500.37353+0.00071
      24.04 23:500.37432+0.00026
      24.04 22:500.37156+0.00026
      24.04 21:500.37273+3.0E-5
      24.04 20:500.36894+0.00071
      24.04 19:500.37107+0.00075
      24.04 18:500.36868-0.00111
      24.04 17:500.36587+0.00144
      24.04 16:500.35852-0.0001
      24.04 15:500.35415-0.00061
      24.04 14:500.35277-0.00056
      24.04 13:500.354-0.00053
      24.04 12:500.3546+0.00091
      24.04 11:500.35374+5.0E-5
      24.04 10:500.35156+0.00013
      24.04 09:500.35106-0.00039
      24.04 08:500.35246+4.0E-5
      24.04 07:500.35081+0.00035
      24.04 06:500.35415+0.0002
      24.04 05:500.35448+0.00011
      24.04 04:500.35359+0.00052
      24.04 03:500.35667+9.0E-5
      24.04 02:500.35782+0.00103
      24.04 01:500.35819+0.0002
      24.04 00:500.35972+0.00061
      23.04 23:500.35711-0.00014
      23.04 22:500.35694-0.00116
      23.04 21:500.35933+0.0008
      23.04 20:500.35659+0.00019
      23.04 19:500.35624+0.00056
      23.04 18:500.35792-0.00105
      23.04 17:500.3566-7.0E-5
      23.04 16:500.3579-0.00132
      23.04 15:500.36095-0.00096
      23.04 14:500.36131+0.0006
      23.04 13:500.3577-0.00044
      23.04 12:500.35966-0.0008
      23.04 11:500.35867-0.00068
      23.04 10:500.36031+0.00255
      23.04 09:500.35664-0.00013
      23.04 08:500.3548-0.00035
      23.04 07:500.35804+0.00078
      23.04 06:500.35435+0.00193
      23.04 05:500.35176+0.00105
      23.04 04:500.35008-4.0E-5
      23.04 03:500.35239-0.00012
      23.04 02:500.35398-0.00143
      23.04 01:500.35328-7.0E-5
      23.04 00:500.35338+7.0E-5
      22.04 23:500.35333-0.00037
      22.04 22:500.35435+0.00071
      22.04 21:500.35366-0.00041
      22.04 20:500.35302+0.00101
      22.04 19:500.35492-0.00015
      22.04 18:500.35392+0.0008
      22.04 17:500.3543-0.0006
      22.04 16:500.35348-0.0005
      22.04 15:500.35258+0.00051
      22.04 14:500.35114-0.00012
      22.04 13:500.34866-0.00171
      22.04 12:500.35127+0.00109
      22.04 11:500.35156+4.0E-5
      22.04 10:500.35321+0.00094
      22.04 09:500.34916+0.00055
      22.04 08:500.35176-0.00093
      22.04 07:500.35327-
      22.04 06:500.3527-0.00052
      22.04 05:500.35826+0.00141
      22.04 04:500.35717-0.0013
      22.04 03:500.36031+0.00066
      22.04 02:500.35899+0.00037
      22.04 01:500.35741-0.0008
      22.04 00:500.35853-0.00137
      21.04 23:500.36078+0.00096
      21.04 22:500.35907-0.00052
      21.04 21:500.36186-0.00051
      21.04 20:500.36114-0.00126
      21.04 19:500.36308+0.00045
      21.04 18:500.35807+1.0E-5
      21.04 17:500.35944+0.00097
      21.04 16:500.35972+0.00138
      21.04 15:500.35549+0.00085
      21.04 14:500.35421-0.00021
      21.04 13:500.35622+0.00012
      21.04 12:500.35679+0.00071
      21.04 11:500.3553-0.00101
      21.04 10:500.35468-0.0002
      21.04 09:500.35429+0.0003
      21.04 08:500.35349-0.00066
      21.04 07:500.35362+0.0002
      21.04 06:500.35259-0.00047
      21.04 05:500.35255-0.00021
      21.04 04:500.35358-0.00212
      21.04 03:500.35881-0.00073
      21.04 02:500.35405+0.00092
      21.04 01:500.35313+9.0E-5
      21.04 00:500.35111+0.00048
      20.04 23:500.3502-0.00054
      20.04 22:500.35097-0.00037
      20.04 21:500.3515-0.00172
      20.04 20:500.35347+0.00034
      20.04 19:500.35776-0.00169
      20.04 18:500.36118-0.0005
      20.04 17:500.36741+0.00012
      20.04 16:500.36797+0.00014
      20.04 15:500.36739-2.0E-5
      20.04 14:500.36819-0.00055
      20.04 13:500.36966+0.00047
      20.04 12:500.37224+0.00078
      20.04 11:500.37009+0.00071
      20.04 10:500.36834-0.00051
      20.04 09:500.37044
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.2891
      макс: 0.41189
      за месяц:
      0.37055  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.40035+0.01278
      25.04.20240.38757+0.02595
      24.04.20240.36162+0.0044
      23.04.20240.35722+0.00403
      22.04.20240.35319-0.00369
      21.04.20240.35688-0.0071
      20.04.20240.36398-0.00667
      19.04.20240.37065-0.01155
      18.04.20240.3822-0.00803
      17.04.20240.39023+0.00799
      16.04.20240.38224+0.01209
      15.04.20240.37015-0.0077
      14.04.20240.37785+0.021
      13.04.20240.35685+0.04246
      12.04.20240.31439+0.01252
      11.04.20240.30187-0.0112
      10.04.20240.31307+0.00615
      09.04.20240.30692-0.01154
      08.04.20240.31846-0.00154
      07.04.20240.32-0.00283
      06.04.20240.32283-0.00637
      05.04.20240.3292+0.00342
      04.04.20240.32578+4.0E-5
      03.04.20240.32574-0.00045
      02.04.20240.32619+0.01368
      01.04.20240.31251+0.01239
      31.03.20240.30012+0.00919
      30.03.20240.29093-0.0036
      29.03.20240.29453-0.00036
      28.03.20240.29489+0.00579
      27.03.20240.2891
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.27876
      макс: 0.41967
      за квартал:
      0.37055  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.40035+0.01278
      25.04.20240.38757+0.02595
      24.04.20240.36162+0.0044
      23.04.20240.35722+0.00403
      22.04.20240.35319-0.00369
      21.04.20240.35688-0.0071
      20.04.20240.36398-0.00667
      19.04.20240.37065-0.01155
      18.04.20240.3822-0.00803
      17.04.20240.39023+0.00799
      16.04.20240.38224+0.01209
      15.04.20240.37015-0.0077
      14.04.20240.37785+0.021
      13.04.20240.35685+0.04246
      12.04.20240.31439+0.01252
      11.04.20240.30187-0.0112
      10.04.20240.31307+0.00615
      09.04.20240.30692-0.01154
      08.04.20240.31846-0.00154
      07.04.20240.32-0.00283
      06.04.20240.32283-0.00637
      05.04.20240.3292+0.00342
      04.04.20240.32578+4.0E-5
      03.04.20240.32574-0.00045
      02.04.20240.32619+0.01368
      01.04.20240.31251+0.01239
      31.03.20240.30012+0.00919
      30.03.20240.29093-0.0036
      29.03.20240.29453-0.00036
      28.03.20240.29489+0.00579
      27.03.20240.2891+0.00105
      26.03.20240.28805-0.01722
      25.03.20240.30527-0.01337
      24.03.20240.31864+0.00187
      23.03.20240.31677-0.00095
      22.03.20240.31772+0.00398
      21.03.20240.31374-0.01792
      20.03.20240.33166-0.01453
      19.03.20240.34619+0.01844
      18.03.20240.32775+0.00567
      17.03.20240.32208+0.01735
      16.03.20240.30473+0.00035
      15.03.20240.30438+0.01407
      14.03.20240.29031+0.01094
      13.03.20240.27937+0.00061
      12.03.20240.27876-0.01123
      11.03.20240.28999-0.04977
      10.03.20240.33976-0.01399
      09.03.20240.35375-0.00555
      08.03.20240.3593+0.0028
      07.03.20240.3565-0.02857
      06.03.20240.38507+0.00525
      05.03.20240.37982+0.01223
      04.03.20240.36759+5.0E-5
      03.03.20240.36754-0.00035
      02.03.20240.36789-0.01811
      01.03.20240.386-0.01495
      29.02.20240.40095-0.00475
      28.02.20240.4057+0.00825
      27.02.20240.39745+0.00583
      26.02.20240.39162+0.00691
      25.02.20240.38471-0.01041
      24.02.20240.39512-0.00581
      23.02.20240.40093-0.00105
      22.02.20240.40198+0.00443
      21.02.20240.39755+0.02262
      20.02.20240.37493-0.01171
      19.02.20240.38664-0.00516
      18.02.20240.3918-0.0036
      17.02.20240.3954+0.01907
      16.02.20240.37633+0.00906
      15.02.20240.36727+0.00893
      14.02.20240.35834+0.01836
      13.02.20240.33998+0.02387
      12.02.20240.31611-0.04571
      11.02.20240.36182-0.04199
      10.02.20240.40381-0.0005
      09.02.20240.40431-0.0054
      08.02.20240.40971-0.00996
      07.02.20240.41967+0.01605
      06.02.20240.40362+0.00747
      05.02.20240.39615+0.00446
      04.02.20240.39169+0.00954
      03.02.20240.38215+0.00065
      02.02.20240.3815+0.01222
      01.02.20240.36928+0.00354
      31.01.20240.36574+0.01528
      30.01.20240.35046-0.00631
      29.01.20240.35677+0.00393
      28.01.20240.35284-0.00209
      27.01.20240.35493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.