Курсы криптовалют к Power Ledger

Биткоин 61368.54
Эфириум 2968.51
Tether 0.99975
Binance Coin 588.9
Solana 141.94
USD Coin 0.99996
Рипл 0.51703
Lido Staked ETH 2968.74
Dogecoin 0.14279
Tokamak Network 5.7689
Cardano 0.45504
SHIBA INU 2.251E-5
Avalanche 33.9414
Wrapped TRON 0.12297
TRON 0.12285
Polkadot 7.0048
Wrapped Bitcoin 61313.19
Bitcoin Cash 447.88
ChainLink 13.8858
NEAR Protocol 6.8473

Все криптовалюты » Power Ledger, Wrapped TRON »

Курс Power Ledger к Wrapped TRON

Обновлено: 09.05.2024 01:40:01 Power Ledger


	=
Калькулятор POWR - WTRX / Обратный расчет: курс Wrapped TRON к Power Ledger

7.5

Графики

Динамика изменения курса power ledger относительно wrapped tron, за 1 POWR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5121

макс: 2.7859

за сутки:

2.5246

Таблица изменений курса power ledger : показать

Дата	Курс	+/-
09.05 01:40	2.5246	+0.0045
09.05 01:30	2.5201	+0.008
09.05 01:20	2.5121	-0.0109
09.05 01:10	2.523	+0.0015
09.05 01:00	2.5215	-0.016
09.05 00:50	2.5375	+0.0012
09.05 00:40	2.5363	+0.0013
09.05 00:30	2.535	+0.0027
09.05 00:20	2.5323	+0.0023
09.05 00:10	2.53	+0.0013
09.05 00:03	2.5287	+0.0005
09.05 00:00	2.5282	+0.0003
08.05 23:50	2.5279	-0.0073
08.05 23:40	2.5352	-0.0059
08.05 23:30	2.5411	-0.0094
08.05 23:20	2.5505	-0.0158
08.05 23:10	2.5663	-0.0009
08.05 23:00	2.5672	-0.0017
08.05 22:50	2.5689	+0.0048
08.05 22:40	2.5641	+0.0094
08.05 22:30	2.5547	-0.0163
08.05 22:20	2.571	-0.0056
08.05 22:10	2.5766	+0.0009
08.05 22:03	2.5757	+0.0016
08.05 22:00	2.5741	-0.0049
08.05 21:50	2.579	+0.0074
08.05 21:40	2.5716	-0.0066
08.05 21:30	2.5782	+0.0064
08.05 21:20	2.5718	+0.0035
08.05 21:10	2.5683	+0.0041
08.05 21:00	2.5642	+0.0027
08.05 20:50	2.5615	-0.0035
08.05 20:40	2.565	+0.0006
08.05 20:30	2.5644	-0.0084
08.05 20:20	2.5728	+0.0001
08.05 20:10	2.5727	+0.0047
08.05 20:03	2.568	+0.0027
08.05 20:00	2.5653	-0.001
08.05 19:50	2.5663	+0.003
08.05 19:40	2.5633	-0.0023
08.05 19:30	2.5656	+0.0022
08.05 19:20	2.5634	+0.0017
08.05 19:10	2.5617	-0.003
08.05 19:00	2.5647	+0.0014
08.05 18:50	2.5633	-0.0017
08.05 18:40	2.565	+0.0049
08.05 18:30	2.5601	-0.0074
08.05 18:20	2.5675	-0.0095
08.05 18:10	2.577	-0.0081
08.05 18:03	2.5851	-0.0015
08.05 18:00	2.5866	-0.001
08.05 17:50	2.5876	+0.0043
08.05 17:40	2.5833	-0.0027
08.05 17:30	2.586	+0.003
08.05 17:20	2.583	+0.0084
08.05 17:10	2.5746	-0.0132
08.05 17:00	2.5878	+0.0153
08.05 16:50	2.5725	+0.0026
08.05 16:40	2.5699	-0.0055
08.05 16:30	2.5754	+0.0055
08.05 16:20	2.5699	+0.0049
08.05 16:10	2.565	-0.0107
08.05 16:03	2.5757	+0.0011
08.05 16:00	2.5746	-0.0046
08.05 15:50	2.5792	-0.0084
08.05 15:40	2.5876	-0.0069
08.05 15:30	2.5945	-0.0064
08.05 15:20	2.6009	-0.0068
08.05 15:10	2.6077	+0.0056
08.05 15:00	2.6021	-0.0072
08.05 14:50	2.6093	+0.0061
08.05 14:40	2.6032	-0.0014
08.05 14:30	2.6046	-0.0065
08.05 14:20	2.6111	-0.0144
08.05 14:10	2.6255	-0.0028
08.05 14:03	2.6283	-0.005
08.05 14:00	2.6333	+0.0057
08.05 13:50	2.6276	-0.0084
08.05 13:40	2.636	-0.0062
08.05 13:30	2.6422	-0.0001
08.05 13:20	2.6423	-0.0026
08.05 13:10	2.6449	+0.0039
08.05 13:00	2.641	+0.0121
08.05 12:50	2.6289	+0.0079
08.05 12:40	2.621	-0.0138
08.05 12:30	2.6348	-0.0075
08.05 12:20	2.6423	-0.0029
08.05 12:10	2.6452	+0.001
08.05 12:03	2.6442	+0.0095
08.05 12:00	2.6347	-0.0005
08.05 11:50	2.6352	-0.0162
08.05 11:40	2.6514	-0.0024
08.05 11:30	2.6538	+0.009
08.05 11:20	2.6448	+0.0041
08.05 11:10	2.6407	-0.0044
08.05 11:00	2.6451	-0.0142
08.05 10:50	2.6593	+0.0047
08.05 10:40	2.6546	+0.0082
08.05 10:30	2.6464	-0.0128
08.05 10:20	2.6592	-0.0068
08.05 10:10	2.666	+0.0033
08.05 10:03	2.6627	+0.0025
08.05 10:00	2.6602	+0.0034
08.05 09:50	2.6568	+0.0025
08.05 09:40	2.6543	+0.0089
08.05 09:30	2.6454	-0.0177
08.05 09:20	2.6631	-0.0101
08.05 09:10	2.6732	+0.0056
08.05 09:00	2.6676	-0.0029
08.05 08:50	2.6705	+0.0095
08.05 08:40	2.661	+0.0036
08.05 08:30	2.6574	-0.0058
08.05 08:20	2.6632	-0.0017
08.05 08:10	2.6649	-0.0101
08.05 08:03	2.675	-0.0029
08.05 08:00	2.6779	+0.0118
08.05 07:50	2.6661	-0.0116
08.05 07:40	2.6777	-0.0274
08.05 07:30	2.7051	-0.0086
08.05 07:20	2.7137	-0.0035
08.05 07:10	2.7172	-0.008
08.05 07:00	2.7252	-0.0078
08.05 06:50	2.733	+0.0039
08.05 06:40	2.7291	+0.0061
08.05 06:30	2.723	+0.0032
08.05 06:20	2.7198	-0.0014
08.05 06:10	2.7212	-0.0053
08.05 06:03	2.7265	+0.0002
08.05 06:00	2.7263	-0.0024
08.05 05:50	2.7287	+0.0086
08.05 05:40	2.7201	-0.005
08.05 05:30	2.7251	+0.0108
08.05 05:20	2.7143	-0.005
08.05 05:10	2.7193	-0.0036
08.05 05:00	2.7229	-0.0102
08.05 04:50	2.7331	-0.0049
08.05 04:40	2.738	-0.004
08.05 04:30	2.742	-0.0086
08.05 04:20	2.7506	+0.0229
08.05 04:10	2.7277	+0.0212
08.05 04:03	2.7065	+0.0019
08.05 04:00	2.7046	+0.0087
08.05 03:50	2.6959	-0.0071
08.05 03:40	2.703	+0.0012
08.05 03:30	2.7018	-0.0219
08.05 03:20	2.7237	-0.0286
08.05 03:10	2.7523	-0.0241
08.05 03:00	2.7764	-0.0095
08.05 02:50	2.7859	+0.0034
08.05 02:40	2.7825	+0.0406
08.05 02:20	2.7419	-0.0143
08.05 02:10	2.7562	-0.0054
08.05 02:03	2.7616	+0.0005
08.05 02:00	2.7611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2509

макс: 3.0152

за неделю:

2.5246

Таблица изменений курса power ledger : показать

Дата	Курс	+/-
09.05 01:40	2.5246	-0.016
09.05 00:50	2.5375	+0.0003
08.05 23:50	2.5279	-0.0017
08.05 22:50	2.5689	-0.0049
08.05 21:50	2.579	+0.0027
08.05 20:50	2.5615	-0.001
08.05 19:50	2.5663	+0.0014
08.05 18:50	2.5633	-0.001
08.05 17:50	2.5876	+0.0153
08.05 16:50	2.5725	-0.0046
08.05 15:50	2.5792	-0.0072
08.05 14:50	2.6093	+0.0057
08.05 13:50	2.6276	+0.0121
08.05 12:50	2.6289	-0.0005
08.05 11:50	2.6352	-0.0142
08.05 10:50	2.6593	+0.0034
08.05 09:50	2.6568	-0.0029
08.05 08:50	2.6705	+0.0118
08.05 07:50	2.6661	-0.0078
08.05 06:50	2.733	-0.0024
08.05 05:50	2.7287	-0.0102
08.05 04:50	2.7331	+0.0087
08.05 03:50	2.6959	-0.0095
08.05 02:50	2.7859	-0.0216
08.05 01:50	2.7827	+0.0036
08.05 00:50	2.7771	+0.0112
07.05 23:50	2.8368	-0.0009
07.05 22:50	2.8284	+0.0043
07.05 21:50	2.8303	+0.0009
07.05 20:50	2.8085	+0.0006
07.05 19:50	2.8157	-0.03
07.05 18:50	2.833	+0.0106
07.05 17:50	2.8379	+0.0078
07.05 16:50	2.8201	+0.0008
07.05 15:50	2.8616	+0.045
07.05 14:50	2.8365	+0.0025
07.05 13:50	2.837	-0.0506
07.05 12:50	2.8824	+0.0181
07.05 11:50	2.9009	+0.0179
07.05 10:50	2.91	-0.0026
07.05 09:50	3.0152	+0.0165
07.05 08:50	2.9338	+0.0053
07.05 07:50	2.8333	+0.0016
07.05 06:50	2.8527	-0.0164
07.05 05:50	2.792	-0.0488
07.05 04:50	2.7457	+0.019
07.05 03:50	2.7826	+0.0007
07.05 02:50	2.6755	+0.0005
07.05 01:50	2.6734	+0.0168
07.05 00:50	2.6751	-0.0039
06.05 23:50	2.6679	+0.0024
06.05 22:50	2.6484	-0.0051
06.05 21:50	2.6766	+0.0191
06.05 20:50	2.628	-0.0009
06.05 19:50	2.5931	-0.0073
06.05 18:50	2.5966	-0.0093
06.05 17:50	2.5476	+0.002
06.05 16:50	2.563	-0.0261
06.05 15:50	2.5536	+0.0075
06.05 14:50	2.5738	+0.006
06.05 13:50	2.5276	+0.0036
06.05 12:50	2.5699	-0.0079
06.05 11:50	2.5845	-0.002
06.05 10:50	2.5505	+0.0026
06.05 09:50	2.5275	+0.003
06.05 08:50	2.5335	+0.001
06.05 07:50	2.5302	-0.0026
06.05 06:50	2.5217	-0.0116
06.05 05:50	2.5291	+0.0185
06.05 04:50	2.5044	-0.001
06.05 03:50	2.5227	+0.0043
06.05 02:50	2.5181	+0.0049
06.05 01:50	2.514	+0.0027
06.05 00:50	2.5081	+0.0028
05.05 23:50	2.5112	+0.0004
05.05 22:50	2.5165	-0.0017
05.05 21:50	2.5105	+0.0002
05.05 20:50	2.5181	-0.0025
05.05 19:50	2.5174	+0.0034
05.05 18:50	2.4943	+0.0033
05.05 17:50	2.4796	-0.0007
05.05 16:50	2.4582	-0.0003
05.05 15:50	2.4472	-0.0016
05.05 14:50	2.4619	+0.0063
05.05 13:50	2.4528	-0.0004
05.05 12:50	2.4662	+0.0037
05.05 11:50	2.4414	-0.003
05.05 10:50	2.444	+0.0002
05.05 09:50	2.43	-0.005
05.05 08:50	2.4189	-0.0001
05.05 07:50	2.4288	+0.0024
05.05 06:50	2.4294	-0.004
05.05 05:50	2.4356	+0.0027
05.05 04:50	2.4163	+0.0133
05.05 03:50	2.4221	+0.0022
05.05 02:50	2.4316	-0.0015
05.05 01:50	2.4243	+0.0029
05.05 00:50	2.4303	-0.0015
04.05 23:50	2.4424	+0.0101
04.05 22:50	2.438	-0.0012
04.05 21:50	2.4391	-0.0018
04.05 20:50	2.4271	+0.0011
04.05 19:50	2.4318	+0.0005
04.05 18:50	2.4208	+0.0001
04.05 17:50	2.4368	-0.0023
04.05 16:50	2.4361	+0.0064
04.05 15:50	2.4544	-0.0125
04.05 14:50	2.4194	+0.0064
04.05 13:50	2.4179	-0.0039
04.05 12:50	2.3903	+0.0007
04.05 11:50	2.3933	-0.0025
04.05 10:50	2.3852	-0.0041
04.05 09:50	2.3923	+0.0023
04.05 08:50	2.3967	+0.0076
04.05 07:50	2.3924	-
04.05 06:50	2.3903	-0.0025
04.05 05:50	2.3865	-0.0017
04.05 04:50	2.4038	-0.0037
04.05 03:50	2.416	+0.0032
04.05 02:50	2.4037	-0.0024
04.05 01:50	2.4054	-0.0021
04.05 00:50	2.4028	-0.0056
03.05 23:50	2.4112	+0.0023
03.05 22:50	2.4021	-0.0017
03.05 21:50	2.4021	+0.0002
03.05 20:50	2.4102	-0.0022
03.05 19:50	2.4028	+0.0039
03.05 18:50	2.3998	-0.0018
03.05 17:50	2.3873	-0.0003
03.05 16:50	2.387	-0.002
03.05 15:50	2.3754	+0.0059
03.05 14:50	2.3181	-0.0005
03.05 13:50	2.3159	-0.0038
03.05 12:50	2.3424	-0.0038
03.05 11:50	2.3535	+0.0024
03.05 10:50	2.3369	+0.0001
03.05 09:50	2.3472	+0.0004
03.05 08:50	2.3673	+0.0005
03.05 07:50	2.3585	-0.0008
03.05 06:50	2.3733	+0.0019
03.05 05:50	2.3638	-0.0078
03.05 04:50	2.3703	-0.0011
03.05 03:50	2.3386	-0.0024
03.05 02:50	2.3452	-0.0017
03.05 01:50	2.3596	-0.005
03.05 00:40	2.3559	-0.0013
02.05 23:50	2.3377	+0.0021
02.05 22:50	2.335	+0.0002
02.05 21:50	2.3393	+0.0115
02.05 20:50	2.3209	+0.0003
02.05 19:50	2.3057	+0.0006
02.05 18:50	2.3187	-0.0049
02.05 17:50	2.3101	+0.0029
02.05 16:50	2.2842	-0.0083
02.05 15:50	2.3138	-0.0101
02.05 14:50	2.327	+0.0084
02.05 13:50	2.293	+0.0092
02.05 12:50	2.2799	+0.0032
02.05 11:50	2.2779	+0.0099
02.05 10:50	2.2607	-0.0038
02.05 09:50	2.2509	-0.003
02.05 08:50	2.279	-0.0162
02.05 07:50	2.2952	+0.0036
02.05 06:50	2.3143	+0.0034
02.05 05:50	2.3031	+0.0043
02.05 04:50	2.297	-0.0049
02.05 03:50	2.3169	-0.005
02.05 02:50	2.3745	-0.0011
02.05 01:50	2.3546

* на графике представлен средесуточный курс power ledger в течение последних 30 дней.

мин: 2.2509

макс: 3.3127

за месяц:

2.5246

Таблица изменений курса power ledger : показать

Дата	Курс	+/-
07.05.2024	2.8416	+0.2539
06.05.2024	2.5877	+0.1171
05.05.2024	2.4706	+0.054
04.05.2024	2.4166	+0.0413
03.05.2024	2.3753	+0.0658
02.05.2024	2.3095	-0.0114
01.05.2024	2.3209	-0.1255
30.04.2024	2.4464	-0.0821
29.04.2024	2.5285	-0.1107
28.04.2024	2.6392	-0.0502
27.04.2024	2.6894	+0.1916
26.04.2024	2.4978	-0.0824
25.04.2024	2.5802	-0.1851
24.04.2024	2.7653	-0.0341
23.04.2024	2.7994	-0.0319
22.04.2024	2.8313	+0.0293
21.04.2024	2.802	+0.0546
20.04.2024	2.7474	+0.0494
19.04.2024	2.698	+0.0816
18.04.2024	2.6164	+0.0538
17.04.2024	2.5626	-0.0536
16.04.2024	2.6162	-0.0854
15.04.2024	2.7016	+0.0551
14.04.2024	2.6465	-0.1558
13.04.2024	2.8023	-0.3784
12.04.2024	3.1807	-0.132
11.04.2024	3.3127	+0.1185
10.04.2024	3.1942	-0.064
09.04.2024	3.2582	+0.1181
08.04.2024	3.1401	+0.0151
07.04.2024	3.125

* на графике представлен средесуточный курс power ledger в течение последних 3 месяцев.

мин: 2.2509

макс: 3.5873

за квартал:

2.5246

Таблица изменений курса power ledger : показать

Дата	Курс	+/-
07.05.2024	2.8416	+0.2539
06.05.2024	2.5877	+0.1171
05.05.2024	2.4706	+0.054
04.05.2024	2.4166	+0.0413
03.05.2024	2.3753	+0.0658
02.05.2024	2.3095	-0.0114
01.05.2024	2.3209	-0.1255
30.04.2024	2.4464	-0.0821
29.04.2024	2.5285	-0.1107
28.04.2024	2.6392	-0.0502
27.04.2024	2.6894	+0.1916
26.04.2024	2.4978	-0.0824
25.04.2024	2.5802	-0.1851
24.04.2024	2.7653	-0.0341
23.04.2024	2.7994	-0.0319
22.04.2024	2.8313	+0.0293
21.04.2024	2.802	+0.0546
20.04.2024	2.7474	+0.0494
19.04.2024	2.698	+0.0816
18.04.2024	2.6164	+0.0538
17.04.2024	2.5626	-0.0536
16.04.2024	2.6162	-0.0854
15.04.2024	2.7016	+0.0551
14.04.2024	2.6465	-0.1558
13.04.2024	2.8023	-0.3784
12.04.2024	3.1807	-0.132
11.04.2024	3.3127	+0.1185
10.04.2024	3.1942	-0.064
09.04.2024	3.2582	+0.1181
08.04.2024	3.1401	+0.0151
07.04.2024	3.125	+0.0274
06.04.2024	3.0976	+0.0599
05.04.2024	3.0377	-0.0318
04.04.2024	3.0695	-0.0004
03.04.2024	3.0699	+0.0042
02.04.2024	3.0657	-0.1342
01.04.2024	3.1999	-0.1321
31.03.2024	3.332	-0.1053
30.03.2024	3.4373	+0.042
29.03.2024	3.3953	+0.0042
28.03.2024	3.3911	-0.068
27.03.2024	3.4591	-0.0125
26.03.2024	3.4716	+0.1959
25.03.2024	3.2757	+0.1374
24.03.2024	3.1383	-0.0185
23.03.2024	3.1568	+0.0093
22.03.2024	3.1475	-0.0399
21.03.2024	3.1874	+0.1723
20.03.2024	3.0151	+0.1265
19.03.2024	2.8886	-0.1625
18.03.2024	3.0511	-0.0537
17.03.2024	3.1048	-0.1768
16.03.2024	3.2816	-0.0037
15.03.2024	3.2853	-0.1593
14.03.2024	3.4446	-0.1348
13.03.2024	3.5794	-0.0079
12.03.2024	3.5873	+0.1389
11.03.2024	3.4484	+0.5052
10.03.2024	2.9432	+0.1163
09.03.2024	2.8269	+0.0437
08.03.2024	2.7832	-0.0219
07.03.2024	2.8051	+0.2081
06.03.2024	2.597	-0.0358
05.03.2024	2.6328	-0.0876
04.03.2024	2.7204	-0.0004
03.03.2024	2.7208	+0.0026
02.03.2024	2.7182	+0.1275
01.03.2024	2.5907	+0.0966
29.02.2024	2.4941	+0.0292
28.02.2024	2.4649	-0.0511
27.02.2024	2.516	-0.0375
26.02.2024	2.5535	-0.0459
25.02.2024	2.5994	+0.0685
24.02.2024	2.5309	+0.0367
23.02.2024	2.4942	+0.0065
22.02.2024	2.4877	-0.0277
21.02.2024	2.5154	-0.1517
20.02.2024	2.6671	+0.0807
19.02.2024	2.5864	+0.0341
18.02.2024	2.5523	+0.0232
17.02.2024	2.5291	-0.1281
16.02.2024	2.6572	-0.0656
15.02.2024	2.7228	-0.0678
14.02.2024	2.7906	-0.1508
13.02.2024	2.9414	-0.222
12.02.2024	3.1634	+0.3996
11.02.2024	2.7638	+0.2874
10.02.2024	2.4764	+0.0031
09.02.2024	2.4733	+0.0325
08.02.2024	2.4408	+0.058
07.02.2024	2.3828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот