Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Pyth Network »

    Курс Wrapped TRON к Pyth Network

    Обновлено: 11.05.2024 15:50:01

    =
    Калькулятор WTRX - PYTH / Обратный расчет: курс Pyth Network к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно pyth network, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24818
      макс: 0.27437
      за сутки:
      0.2699  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      11.05 15:500.2699-0.00016
      11.05 15:400.27006-2.0E-5
      11.05 15:300.27008+0.00048
      11.05 15:200.2696-0.00233
      11.05 15:100.27193-0.00071
      11.05 15:000.27264+0.00032
      11.05 14:500.27232-6.0E-5
      11.05 14:400.27238-0.00159
      11.05 14:300.27397-0.0004
      11.05 14:200.27437+0.00169
      11.05 14:100.27268+0.00044
      11.05 14:030.27224+0.00011
      11.05 14:000.27213-0.00037
      11.05 13:500.2725+0.00037
      11.05 13:400.27213+0.0017
      11.05 13:300.27043+0.0001
      11.05 13:200.27033+0.00026
      11.05 13:100.27007-8.0E-5
      11.05 13:000.27015+0.00012
      11.05 12:500.27003-0.0005
      11.05 12:400.27053-0.00105
      11.05 12:300.27158+0.0002
      11.05 12:200.27138+0.00064
      11.05 12:100.27074-0.00103
      11.05 12:030.27177+0.00014
      11.05 12:000.27163-0.00015
      11.05 11:500.27178+0.00104
      11.05 11:400.27074+0.00029
      11.05 11:300.27045+0.00039
      11.05 11:200.27006+0.00102
      11.05 11:100.26904-2.0E-5
      11.05 11:000.26906-0.00013
      11.05 10:500.26919+0.0002
      11.05 10:400.26899-0.0008
      11.05 10:300.26979-0.00044
      11.05 10:200.27023-4.0E-5
      11.05 10:100.27027+0.00026
      11.05 10:030.27001-0.00019
      11.05 10:000.2702+0.00091
      11.05 09:500.26929+0.00074
      11.05 09:400.26855-0.00073
      11.05 09:300.26928-0.00027
      11.05 09:200.26955-0.00027
      11.05 09:100.26982-0.00028
      11.05 09:000.2701+0.00028
      11.05 08:500.26982+0.00083
      11.05 08:400.26899+0.00013
      11.05 08:300.26886-0.00065
      11.05 08:200.26951-0.00079
      11.05 08:100.2703-0.0003
      11.05 08:030.2706+0.00023
      11.05 08:000.27037-0.00012
      11.05 07:500.27049+6.0E-5
      11.05 07:400.27043-0.0001
      11.05 07:300.27053+0.00011
      11.05 07:200.27042-3.0E-5
      11.05 07:100.27045-0.00026
      11.05 07:000.27071+2.0E-5
      11.05 06:500.27069+0.00081
      11.05 06:400.26988+0.00052
      11.05 06:300.26936-0.00084
      11.05 06:200.2702-8.0E-5
      11.05 06:100.27028+0.00075
      11.05 06:030.26953-3.0E-5
      11.05 06:000.26956+0.00043
      11.05 05:500.26913-0.00066
      11.05 05:400.26979-0.00114
      11.05 05:300.27093+2.0E-5
      11.05 05:200.27091+0.0003
      11.05 05:100.27061+0.00038
      11.05 05:000.27023+0.00078
      11.05 04:500.26945+0.00085
      11.05 04:400.2686+0.00154
      11.05 04:300.26706-0.00045
      11.05 04:200.26751-0.00215
      11.05 04:100.26966-0.00137
      11.05 04:030.27103+0.00012
      11.05 04:000.27091-0.00076
      11.05 03:500.27167+0.00052
      11.05 03:400.27115+0.00199
      11.05 03:300.26916-0.00065
      11.05 03:200.26981+0.00014
      11.05 03:100.26967-0.00039
      11.05 03:000.27006+0.00073
      11.05 02:500.26933+2.0E-5
      11.05 02:400.26931+9.0E-5
      11.05 02:300.26922+0.00075
      11.05 02:200.26847-0.00059
      11.05 02:100.26906-0.00141
      11.05 02:030.27047-2.0E-5
      11.05 02:000.27049-0.00032
      11.05 01:500.27081-0.00034
      11.05 01:400.27115+0.00134
      11.05 01:300.26981+0.00056
      11.05 01:200.26925+0.00026
      11.05 01:100.26899-0.00056
      11.05 01:000.26955+2.0E-5
      11.05 00:500.26953+0.00051
      11.05 00:400.26902-0.00036
      11.05 00:300.26938-0.00081
      11.05 00:200.27019-0.00037
      11.05 00:100.27056-7.0E-5
      11.05 00:030.27063-7.0E-5
      11.05 00:000.2707-0.00152
      10.05 23:500.27222-0.00098
      10.05 23:400.2732+0.00092
      10.05 23:300.27228+0.00191
      10.05 23:200.27037+0.00031
      10.05 23:100.27006-0.00059
      10.05 23:000.27065-0.00014
      10.05 22:500.27079-0.00016
      10.05 22:400.27095+0.00036
      10.05 22:300.27059+0.00086
      10.05 22:200.26973+0.00121
      10.05 22:100.26852+4.0E-5
      10.05 22:030.26848-6.0E-5
      10.05 22:000.26854+0.00015
      10.05 21:500.26839+0.00092
      10.05 21:400.26747-0.00123
      10.05 21:300.2687-6.0E-5
      10.05 21:200.26876-0.0008
      10.05 21:100.26956-0.0002
      10.05 21:000.26976+0.00129
      10.05 20:500.26847-0.00118
      10.05 20:400.26965+0.00135
      10.05 20:300.2683+0.00086
      10.05 20:200.26744+0.0011
      10.05 20:100.26634+0.00146
      10.05 20:030.26488-0.00013
      10.05 20:000.26501-0.00187
      10.05 19:500.26688-0.00048
      10.05 19:400.26736+0.00248
      10.05 19:300.26488+0.00124
      10.05 19:200.26364-0.00399
      10.05 19:100.26763+0.00443
      10.05 19:000.2632-2.0E-5
      10.05 18:500.26322+0.00296
      10.05 18:400.26026+0.00096
      10.05 18:300.2593-0.00165
      10.05 18:200.26095+0.00033
      10.05 18:100.26062-0.00157
      10.05 18:030.26219+0.00053
      10.05 18:000.26166+0.00189
      10.05 17:500.25977+0.00105
      10.05 17:400.25872+0.00288
      10.05 17:300.25584+0.00182
      10.05 17:200.25402+0.00214
      10.05 17:100.25188-0.00019
      10.05 17:000.25207-0.00169
      10.05 16:500.25376+0.00382
      10.05 16:400.24994-0.00102
      10.05 16:300.25096+0.00102
      10.05 16:200.24994+0.00176
      10.05 16:100.24818-0.00051
      10.05 16:030.24869+0.00029
      10.05 16:000.2484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21207
      макс: 0.27437
      за неделю:
      0.2699  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      11.05 15:500.2699+0.00032
      11.05 14:500.27232-0.00037
      11.05 13:500.2725+0.00012
      11.05 12:500.27003-0.00015
      11.05 11:500.27178-0.00013
      11.05 10:500.26919+0.00091
      11.05 09:500.26929+0.00028
      11.05 08:500.26982-0.00012
      11.05 07:500.27049+2.0E-5
      11.05 06:500.27069+0.00043
      11.05 05:500.26913+0.00078
      11.05 04:500.26945-0.00076
      11.05 03:500.27167+0.00073
      11.05 02:500.26933-0.00032
      11.05 01:500.27081+2.0E-5
      11.05 00:500.26953-0.00152
      10.05 23:500.27222-0.00014
      10.05 22:500.27079+0.00015
      10.05 21:500.26839+0.00129
      10.05 20:500.26847-0.00187
      10.05 19:500.26688-2.0E-5
      10.05 18:500.26322+0.00189
      10.05 17:500.25977-0.00169
      10.05 16:500.25376+0.00118
      10.05 15:500.24722-0.0018
      10.05 14:500.25211-0.00096
      10.05 13:500.2511+8.0E-5
      10.05 12:500.25195+0.00013
      10.05 11:500.25057+0.00066
      10.05 10:500.25352-0.00145
      10.05 09:500.25551-0.00016
      10.05 08:500.25738-0.00036
      10.05 07:500.25558-0.00074
      10.05 06:500.25704+0.00074
      10.05 05:500.25521-0.00045
      10.05 04:500.25723+0.00038
      10.05 03:500.25989-0.00094
      10.05 02:500.25927-0.00132
      10.05 01:500.25566-0.00098
      10.05 00:500.26126-0.00057
      09.05 23:500.26271-0.00066
      09.05 22:500.26262-0.00047
      09.05 21:500.2644+0.00013
      09.05 20:500.26348+0.00092
      09.05 19:500.26197+0.00049
      09.05 18:500.26169+0.00056
      09.05 17:500.26584-0.00065
      09.05 16:500.26756-0.00048
      09.05 15:500.26479+0.00126
      09.05 14:500.26355+0.00068
      09.05 13:500.26648-0.0006
      09.05 12:500.26474+0.00054
      09.05 11:500.26083+0.00161
      09.05 10:500.25814+0.00136
      09.05 09:500.25547-0.00036
      09.05 08:500.25722+0.00078
      09.05 07:500.25772-0.00049
      09.05 06:500.25653-0.00013
      09.05 05:500.25486-0.00096
      09.05 04:500.25607+0.00017
      09.05 03:500.25513-0.00089
      09.05 02:500.25649-8.0E-5
      09.05 01:500.25583+0.00097
      09.05 00:500.25513-4.0E-5
      08.05 23:500.25715+0.00132
      08.05 22:500.24787+0.00058
      08.05 21:500.24869-0.00059
      08.05 20:500.25044-0.00055
      08.05 19:500.25007-0.0006
      08.05 18:500.24998+0.00075
      08.05 17:500.24434-0.00383
      08.05 16:500.25136+6.0E-5
      08.05 15:500.25228+0.00018
      08.05 14:500.24773-0.00033
      08.05 13:500.24697-0.00146
      08.05 12:500.24737-2.0E-5
      08.05 11:500.24597+0.00065
      08.05 10:500.24568-0.00052
      08.05 09:500.24552+0.00018
      08.05 08:500.24248-0.0003
      08.05 07:500.24392+0.00045
      08.05 06:500.24082+0.00032
      08.05 05:500.23974+0.00027
      08.05 04:500.24336-0.00419
      08.05 03:500.24543+0.00123
      08.05 02:500.23976+0.00048
      08.05 01:500.23626+0.0012
      08.05 00:500.23372+0.00029
      07.05 23:500.23332+1.0E-5
      07.05 22:500.23265-0.00072
      07.05 21:500.23154-0.00023
      07.05 20:500.22912-0.00022
      07.05 19:500.2289+0.00166
      07.05 18:500.22751-0.00119
      07.05 17:500.22814+0.00113
      07.05 16:500.22835-0.00065
      07.05 15:500.22839+0.0007
      07.05 14:500.22805-0.00017
      07.05 13:500.22679-0.00018
      07.05 12:500.22551-0.00019
      07.05 11:500.22569+0.00033
      07.05 10:500.22591+0.00019
      07.05 09:500.22506+0.00063
      07.05 08:500.22394-0.00026
      07.05 07:500.22343+0.0001
      07.05 06:500.22349-0.00014
      07.05 05:500.2191-0.00133
      07.05 04:500.21934+0.00039
      07.05 03:500.21906+0.00028
      07.05 02:500.22064+0.0001
      07.05 01:500.2191-0.00033
      07.05 00:500.21825+0.00013
      06.05 23:500.21859+7.0E-5
      06.05 22:500.21962-2.0E-5
      06.05 21:500.2188-0.00089
      06.05 20:500.22066+0.00046
      06.05 19:500.21916+0.00044
      06.05 18:500.21634+1.0E-5
      06.05 17:500.21655+0.00016
      06.05 16:500.2142+0.00296
      06.05 15:500.21424-0.00041
      06.05 14:500.21258-0.00034
      06.05 13:500.21554-0.00121
      06.05 12:500.21207+0.00058
      06.05 11:500.21251+0.00033
      06.05 10:500.21443-0.00037
      06.05 09:500.21534-0.00123
      06.05 08:500.21412-0.0008
      06.05 07:500.21718-8.0E-5
      06.05 06:500.2174+0.00128
      06.05 05:500.21492-0.00019
      06.05 04:500.21383-0.00061
      06.05 03:500.21496+5.0E-5
      06.05 02:500.21705-0.00048
      06.05 01:500.21819-0.00024
      06.05 00:500.21771-0.00116
      05.05 23:500.21922+0.00121
      05.05 22:500.21677-5.0E-5
      05.05 21:500.21849+0.00069
      05.05 20:500.21465-0.0037
      05.05 19:500.21346-0.00086
      05.05 18:500.22215-0.00218
      05.05 17:500.22752-0.00019
      05.05 16:500.23112+0.00063
      05.05 15:500.23256+0.00041
      05.05 14:500.23092-0.00015
      05.05 13:500.23313-
      05.05 12:500.23196-0.00015
      05.05 11:500.23112+0.00088
      05.05 10:500.22971+0.00012
      05.05 09:500.23187+0.00058
      05.05 08:500.23298+0.0001
      05.05 07:500.23258-0.00037
      05.05 06:500.2326+0.00071
      05.05 05:500.23163-0.00132
      05.05 04:500.23299-0.00114
      05.05 03:500.23018-9.0E-5
      05.05 02:500.22963+0.00028
      05.05 01:500.22895-0.00081
      05.05 00:500.22848+0.0002
      04.05 23:500.22713-0.00066
      04.05 22:500.22753+0.00023
      04.05 21:400.22724+0.00039
      04.05 20:500.22792-0.00034
      04.05 19:500.22742-0.00022
      04.05 18:500.22725-0.00019
      04.05 17:500.22732-0.00021
      04.05 16:500.22798-7.0E-5
      04.05 15:500.22564
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.15205
      макс: 0.27437
      за месяц:
      0.2699  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      10.05.20240.25978-0.00106
      09.05.20240.26084+0.01261
      08.05.20240.24823+0.02006
      07.05.20240.22817+0.0118
      06.05.20240.21637-0.00931
      05.05.20240.22568-0.00267
      04.05.20240.22835-0.00367
      03.05.20240.23202-0.00733
      02.05.20240.23935+0.00335
      01.05.20240.236+0.00955
      30.04.20240.22645+0.01099
      29.04.20240.21546+0.01009
      28.04.20240.20537-0.00342
      27.04.20240.20879+0.00834
      26.04.20240.20045+0.01102
      25.04.20240.18943+0.01528
      24.04.20240.17415+0.00796
      23.04.20240.16619+0.00466
      22.04.20240.16153-0.00362
      21.04.20240.16515-0.00626
      20.04.20240.17141-0.00882
      19.04.20240.18023-0.00539
      18.04.20240.18562-0.00513
      17.04.20240.19075-0.00378
      16.04.20240.19453+0.00699
      15.04.20240.18754-0.00142
      14.04.20240.18896+0.0026
      13.04.20240.18636+0.01953
      12.04.20240.16683+0.01478
      11.04.20240.15205-0.00501
      10.04.20240.15706
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.11862
      макс: 0.27437
      за квартал:
      0.2699  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      10.05.20240.25978-0.00106
      09.05.20240.26084+0.01261
      08.05.20240.24823+0.02006
      07.05.20240.22817+0.0118
      06.05.20240.21637-0.00931
      05.05.20240.22568-0.00267
      04.05.20240.22835-0.00367
      03.05.20240.23202-0.00733
      02.05.20240.23935+0.00335
      01.05.20240.236+0.00955
      30.04.20240.22645+0.01099
      29.04.20240.21546+0.01009
      28.04.20240.20537-0.00342
      27.04.20240.20879+0.00834
      26.04.20240.20045+0.01102
      25.04.20240.18943+0.01528
      24.04.20240.17415+0.00796
      23.04.20240.16619+0.00466
      22.04.20240.16153-0.00362
      21.04.20240.16515-0.00626
      20.04.20240.17141-0.00882
      19.04.20240.18023-0.00539
      18.04.20240.18562-0.00513
      17.04.20240.19075-0.00378
      16.04.20240.19453+0.00699
      15.04.20240.18754-0.00142
      14.04.20240.18896+0.0026
      13.04.20240.18636+0.01953
      12.04.20240.16683+0.01478
      11.04.20240.15205-0.00501
      10.04.20240.15706+0.00702
      09.04.20240.15004+0.00549
      08.04.20240.14455+0.00266
      07.04.20240.14189-0.00125
      06.04.20240.14314-0.00239
      05.04.20240.14553+0.0074
      04.04.20240.13813+0.00309
      03.04.20240.13504-0.00064
      02.04.20240.13568+0.01014
      01.04.20240.12554-0.00208
      31.03.20240.12762-0.00115
      30.03.20240.12877-0.00525
      29.03.20240.13402+0.00153
      28.03.20240.13249+0.00259
      27.03.20240.1299+0.00392
      26.03.20240.12598+0.00035
      25.03.20240.12563-0.00546
      24.03.20240.13109+0.00219
      23.03.20240.1289-0.00155
      22.03.20240.13045+0.00745
      21.03.20240.123-0.00148
      20.03.20240.12448-0.00461
      19.03.20240.12909+0.01047
      18.03.20240.11862-0.00479
      17.03.20240.12341+0.00127
      16.03.20240.12214-0.02177
      15.03.20240.14391-0.00733
      14.03.20240.15124+0.00409
      13.03.20240.14715-0.00772
      12.03.20240.15487-0.00249
      11.03.20240.15736-0.02298
      10.03.20240.18034-0.01711
      09.03.20240.19745-0.00044
      08.03.20240.19789-0.01051
      07.03.20240.2084-0.01846
      06.03.20240.22686+0.00837
      05.03.20240.21849+0.00561
      04.03.20240.21288+0.00625
      03.03.20240.20663-0.00256
      02.03.20240.20919-0.00251
      01.03.20240.2117-0.00128
      29.02.20240.21298+0.00313
      28.02.20240.20985+0.01258
      27.02.20240.19727-0.04787
      26.02.20240.24514+0.00149
      25.02.20240.24365-0.00573
      24.02.20240.24938-0.00334
      23.02.20240.25272-0.00115
      22.02.20240.25387+3.0E-5
      21.02.20240.25384+0.01484
      20.02.20240.239+0.0165
      19.02.20240.2225+0.00075
      18.02.20240.22175-0.00909
      17.02.20240.23084+0.01208
      16.02.20240.21876+0.01258
      15.02.20240.20618+0.01154
      14.02.20240.19464-0.01626
      13.02.20240.2109-0.01239
      12.02.20240.22329-0.00092
      11.02.20240.22421-0.01108
      10.02.20240.23529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.