Курс Pyth Network (PYTH) к рублю (RUB)

Обновлено: 09.10.2026 10:40:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 7.2323 RUB, а общий объем торгов за 24 часа – 8 707 279 318 RUB. Рыночная капитализация составляет 56 954 048 526 RUB. За последние 24 часа курс Pyth Network относительно рубля вырос на +11.7%. Изменение за неделю составило +12.72%.


	=
Калькулятор PYTH - RUB / Обратный расчет: курс рубля к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно рубля, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2597

макс: 7.2323

за сутки:

7.2323

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.10 10:40	7.2323	+0.0168
09.10 10:36	7.2155	-
09.10 10:36	7.2155	-
09.10 10:36	7.2155	-
09.10 10:36	7.2155	-
09.10 10:36	7.2155	-
09.10 10:36	7.2155	+0.0476
09.10 10:31	7.1679	-
09.10 10:30	7.1679	-
09.10 10:30	7.1679	+0.0001
09.10 10:30	7.1678	-0.0136
09.10 10:25	7.1814	-
09.10 10:25	7.1814	+0.0012
09.10 10:25	7.1802	-
09.10 10:25	7.1802	-
09.10 10:24	7.1802	+0.0002
09.10 10:24	7.18	-0.0506
09.10 09:59	7.2306	+0.0268
09.10 09:54	7.2038	+0.0029
09.10 09:52	7.2009	+0.0029
09.10 09:50	7.198	+0.0121
09.10 09:40	7.1859	+0.0367
09.10 09:30	7.1492	+0.1356
09.10 09:20	7.0136	+0.0257
09.10 09:10	6.9879	-0.0221
09.10 09:03	7.01	-0.0092
09.10 09:00	7.0192	-0.019
09.10 08:50	7.0382	+0.0031
09.10 08:40	7.0351	-0.0253
09.10 08:30	7.0604	+0.0251
09.10 08:20	7.0353	+0.0119
09.10 08:10	7.0234	-0.0051
09.10 08:00	7.0285	+0.0445
09.10 07:50	6.984	-0.0243
09.10 07:40	7.0083	-0.101
09.10 07:30	7.1093	+0.008
09.10 07:20	7.1013	+0.0502
09.10 07:10	7.0511	+0.1369
09.10 07:03	6.9142	+0.013
09.10 07:00	6.9012	+0.0434
09.10 06:50	6.8578	+0.0021
09.10 06:40	6.8557	-0.0311
09.10 06:30	6.8868	-0.0031
09.10 06:20	6.8899	-0.0165
09.10 06:10	6.9064	-0.0778
09.10 06:00	6.9842	-0.0269
09.10 05:50	7.0111	+0.0584
09.10 05:40	6.9527	-0.0079
09.10 05:30	6.9606	+0.0459
09.10 05:20	6.9147	-0.0095
09.10 05:10	6.9242	-0.0334
09.10 05:03	6.9576	+0.0058
09.10 05:00	6.9518	+0.0351
09.10 04:50	6.9167	+0.088
09.10 04:40	6.8287	-0.0312
09.10 04:30	6.8599	+0.1192
09.10 04:20	6.7407	+0.0088
09.10 04:10	6.7319	-0.0029
09.10 04:00	6.7348	-0.0276
09.10 03:50	6.7624	-0.0711
09.10 03:40	6.8335	+0.0061
09.10 03:30	6.8274	-0.0502
09.10 03:20	6.8776	-0.0334
09.10 03:10	6.911	+0.0048
09.10 03:03	6.9062	+0.003
09.10 03:00	6.9032	-0.0415
09.10 02:50	6.9447	-0.0082
09.10 02:40	6.9529	-0.0271
09.10 02:30	6.98	-0.0018
09.10 02:20	6.9818	-0.0254
09.10 02:10	7.0072	-0.0287
09.10 02:00	7.0359	-0.0231
09.10 01:50	7.059	-0.0228
09.10 01:40	7.0818	-0.0218
09.10 01:30	7.1036	-0.0235
09.10 01:20	7.1271	+0.0315
09.10 01:10	7.0956	+0.0157
09.10 01:03	7.0799	+0.0057
09.10 01:00	7.0742	+0.0643
09.10 00:50	7.0099	-0.0762
09.10 00:40	7.0861	-0.0186
09.10 00:30	7.1047	-0.0371
09.10 00:20	7.1418	+0.0465
09.10 00:10	7.0953	-0.0054
09.10 00:00	7.1007	+0.1375
08.10 23:50	6.9632	+0.0409
08.10 23:40	6.9223	-0.1461
08.10 23:30	7.0684	-0.0266
08.10 23:20	7.095	+0.088
08.10 23:10	7.007	+0.0782
08.10 23:03	6.9288	-0.0012
08.10 23:00	6.93	-0.0389
08.10 22:50	6.9689	+0.0196
08.10 22:40	6.9493	+0.0525
08.10 22:30	6.8968	+0.1232
08.10 22:20	6.7736	-0.0398
08.10 22:10	6.8134	+0.0242
08.10 22:00	6.7892	+0.0321
08.10 21:50	6.7571	-0.027
08.10 21:40	6.7841	+0.1023
08.10 21:30	6.6818	+0.1836
08.10 21:20	6.4982	+0.1342
08.10 21:10	6.364	-0.0446
08.10 21:03	6.4086	+0.021
08.10 21:00	6.3876	-0.0075
08.10 20:50	6.3951	-0.0003
08.10 20:40	6.3954	+0.0833
08.10 20:30	6.3121	-0.0996
08.10 20:20	6.4117	-0.0098
08.10 20:10	6.4215	-0.0168
08.10 20:00	6.4383	-0.0489
08.10 19:50	6.4872	+0.0536
08.10 19:40	6.4336	-0.0079
08.10 19:30	6.4415	+0.0438
08.10 19:20	6.3977	+0.1121
08.10 19:10	6.2856	+0.0259
08.10 19:03	6.2597	-0.0014
08.10 19:00	6.2611	-0.0715
08.10 18:50	6.3326	+0.0153
08.10 18:40	6.3173	-0.1473
08.10 18:30	6.4646	-0.1238
08.10 18:20	6.5884	-0.0819
08.10 18:10	6.6703	+0.0203
08.10 18:00	6.65	-0.0842
08.10 17:50	6.7342	+0.0491
08.10 17:40	6.6851	-0.1593
08.10 17:30	6.8444	-0.2172
08.10 17:20	7.0616	+0.4759
08.10 17:10	6.5857	+0.084
08.10 17:03	6.5017	+0.0303
08.10 17:00	6.4714	+0.0557
08.10 16:50	6.4157	-0.0121
08.10 16:40	6.4278	-0.0169
08.10 16:30	6.4447	+0.0238
08.10 16:20	6.4209	+0.0387
08.10 16:10	6.3822	-0.0496
08.10 16:00	6.4318	+0.0017
08.10 15:50	6.4301	-0.0575
08.10 15:40	6.4876	-0.0345
08.10 15:30	6.5221	+0.0248
08.10 15:20	6.4973	+0.0212
08.10 15:10	6.4761	-0.0589
08.10 15:03	6.535	+0.0093
08.10 15:00	6.5257	-0.0008
08.10 14:50	6.5265	+0.0705
08.10 14:40	6.456	+0.0049
08.10 14:30	6.4511	+0.042
08.10 14:20	6.4091	-0.0053
08.10 14:10	6.4144	-0.0176
08.10 14:00	6.432	-0.0143
08.10 13:50	6.4463	+0.0045
08.10 13:40	6.4418	-0.0316
08.10 13:30	6.4734	-0.006
08.10 13:20	6.4794	-0.012
08.10 13:10	6.4914	-0.0163
08.10 13:03	6.5077	-0.0032
08.10 13:00	6.5109	-0.0082
08.10 12:50	6.5191	+0.0065
08.10 12:40	6.5126	+0.0766
08.10 12:30	6.436	+0.0075
08.10 12:20	6.4285	-0.0125
08.10 12:10	6.441	+0.0453
08.10 12:00	6.3957	-0.0198
08.10 11:50	6.4155	+0.0312
08.10 11:40	6.3843	-0.0354
08.10 11:30	6.4197	+0.0136
08.10 11:20	6.4061	-0.0183
08.10 11:10	6.4244	-0.0429
08.10 11:03	6.4673	-0.0077
08.10 11:00	6.475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0515

макс: 7.2323

за неделю:

7.2323

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.10 10:40	7.2323	-0.0506
09.10 09:59	7.2306	-0.019
09.10 08:50	7.0382	+0.0445
09.10 07:50	6.984	+0.0434
09.10 06:50	6.8578	-0.0269
09.10 05:50	7.0111	+0.0351
09.10 04:50	6.9167	-0.0276
09.10 03:50	6.7624	-0.0415
09.10 02:50	6.9447	-0.0231
09.10 01:50	7.059	+0.0643
09.10 00:50	7.0099	+0.1375
08.10 23:50	6.9632	-0.0389
08.10 22:50	6.9689	+0.0321
08.10 21:50	6.7571	-0.0075
08.10 20:50	6.3951	-0.0489
08.10 19:50	6.4872	-0.0715
08.10 18:50	6.3326	-0.0842
08.10 17:50	6.7342	+0.0557
08.10 16:50	6.4157	+0.0017
08.10 15:50	6.4301	-0.0008
08.10 14:50	6.5265	-0.0143
08.10 13:50	6.4463	-0.0082
08.10 12:50	6.5191	-0.0198
08.10 11:50	6.4155	-0.0289
08.10 10:50	6.5039	+0.0258
08.10 09:50	6.3278	-0.0466
08.10 08:50	6.3301	+0.0579
08.10 07:50	6.2167	-0.0105
08.10 06:50	6.1936	-0.0133
08.10 05:50	6.2417	-0.0148
08.10 04:50	6.2741	+0.0117
08.10 03:50	6.3048	-0.0109
08.10 02:50	6.3278	+0.0512
08.10 01:50	6.2275	+0.0023
08.10 00:50	6.1623	-0.0021
07.10 23:50	6.2149	-0.0046
07.10 22:50	6.1731	+0.0014
07.10 21:50	6.1623	-0.0029
07.10 20:50	6.0666	-0.0034
07.10 19:50	6.0968	+0.0221
07.10 18:50	6.0515	+0.0028
07.10 17:50	6.0711	+0.0781
07.10 16:50	6.0638	+0.007
07.10 15:54	6.0914	-0.0012
07.10 14:50	6.0901	+0.0027
07.10 13:50	6.1599	+0.0088
07.10 12:50	6.1675	-0.0056
07.10 11:50	6.2403	-0.011
07.10 10:50	6.2167	-0.0062
07.10 09:50	6.2465	+0.0572
07.10 08:50	6.1356	+0.0157
07.10 07:50	6.0828	-0.0086
07.10 06:50	6.1139	-0.0197
07.10 05:50	6.1594	-0.074
07.10 04:50	6.3732	+0.0024
07.10 03:50	6.4507	+0.0015
07.10 02:50	6.4249	+0.0024
07.10 01:50	6.465	-0.0067
07.10 00:50	6.5076	+0.0332
06.10 23:50	6.538	+0.004
06.10 22:50	6.4889	+0.0174
06.10 21:50	6.537	-0.0087
06.10 20:50	6.5407	-0.0443
06.10 19:50	6.6222	-0.0598
06.10 18:50	6.722	-0.0309
06.10 17:50	6.8595	+0.008
06.10 16:50	6.8378	+0.0468
06.10 15:50	6.861	-0.019
06.10 14:50	6.8694	-0.0023
06.10 13:50	6.8771	+0.0068
06.10 12:50	6.7867	+0.0206
06.10 11:50	6.82	+0.0228
06.10 10:50	6.6987	+0.033
06.10 09:50	6.6328	-0.0091
06.10 08:50	6.63	+0.0214
06.10 07:50	6.6007	+0.0026
06.10 06:50	6.5762	-0.0082
06.10 05:50	6.606	-0.0026
06.10 04:50	6.5557	-0.0011
06.10 03:50	6.6402	+0.0489
06.10 02:50	6.707	+0.0158
06.10 01:50	6.7554	-0.0048
06.10 00:50	6.6987	+0.018
05.10 23:50	6.6555	-0.0125
05.10 22:50	6.5706	+0.0138
05.10 21:50	6.5038	+0.0188
05.10 20:50	6.4772	-0.0076
05.10 19:50	6.497	-0.0127
05.10 18:50	6.5363	-0.0232
05.10 17:50	6.6202	+0.0046
05.10 16:50	6.7004	+0.0296
05.10 15:50	6.6561	-0.0291
05.10 14:50	6.7705	+0.0559
05.10 13:50	6.7719	+0.0228
05.10 12:50	6.8189	-0.0008
05.10 11:50	6.7516	+0.0395
05.10 10:50	6.7316	+0.0776
05.10 09:50	6.5409	-0.0027
05.10 08:50	6.5003	-0.0072
05.10 07:50	6.448	-0.0022
05.10 06:50	6.5311	-0.0104
05.10 05:50	6.6133	-0.0119
05.10 04:50	6.5191	+0.0123
05.10 03:50	6.5484	-0.0053
05.10 02:50	6.5469	-0.0015
05.10 01:50	6.5246	-0.0192
05.10 00:50	6.5235	-0.0026
04.10 23:50	6.5173	-0.0039
04.10 22:50	6.5414	+0.0034
04.10 21:50	6.5365	-0.0095
04.10 20:50	6.5421	+0.0125
04.10 19:50	6.5184	-0.0133
04.10 18:50	6.5151	-0.0024
04.10 17:50	6.5411	+0.0029
04.10 16:50	6.5145	-0.0017
04.10 15:50	6.5171	-0.0093
04.10 14:50	6.5193	+0.006
04.10 13:50	6.5334	-0.0061
04.10 12:50	6.5878	-0.0158
04.10 11:50	6.6444	-0.0231
04.10 10:50	6.7342	+0.0015
04.10 09:50	6.6826	+0.0211
04.10 08:50	6.6687	+0.0206
04.10 07:50	6.5654	-0.0039
04.10 06:50	6.5451	-0.0147
04.10 05:50	6.5194	+0.0023
04.10 04:50	6.5225	-0.0051
04.10 03:50	6.5486	+0.0028
04.10 02:50	6.5399	+0.002
04.10 01:50	6.4941	+0.0023
04.10 00:50	6.5253	-0.0174
03.10 23:50	6.542	+0.0024
03.10 22:50	6.5343	-0.0066
03.10 21:50	6.5289	-0.0058
03.10 20:50	6.5538	+0.001
03.10 19:50	6.5432	-0.0088
03.10 18:50	6.5394	-0.0145
03.10 17:50	6.5637	-0.0063
03.10 16:50	6.5911	-0.0021
03.10 15:50	6.5643	-0.0026
03.10 14:50	6.6582	-0.0247
03.10 13:50	6.7047	+0.0187
03.10 12:50	6.5986	-0.0011
03.10 11:50	6.5826	+0.0134
03.10 10:50	6.5533	-0.0162
03.10 09:50	6.5958	+0.027
03.10 08:50	6.5974	+0.054
03.10 07:50	6.534	+0.0011
03.10 06:50	6.5768	+0.0089
03.10 05:50	6.6	-0.0379
03.10 04:50	6.6784	-0.0158
03.10 03:50	6.8309	+0.0233
03.10 02:50	6.5686	+0.0117
03.10 01:50	6.5189	-0.0176
03.10 00:50	6.4631	-0.0088
02.10 23:50	6.3665	-0.0102
02.10 22:50	6.3598	+0.0452
02.10 21:50	6.2799	+0.0086
02.10 20:50	6.5372	-0.0114
02.10 19:50	6.5981	+0.0221
02.10 18:50	6.6188	-0.0541
02.10 17:50	6.6866	-0.0095
02.10 16:50	6.7237	+0.0347
02.10 15:50	6.6056	+0.0173
02.10 14:50	6.5197	+0.0022
02.10 13:50	6.4382	+0.0518
02.10 12:50	6.3968	+0.0229
02.10 11:50	6.4162

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 4.3372

макс: 7.2323

за месяц:

7.2323

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
08.10.2026	6.5071	+0.3379
07.10.2026	6.1692	-0.4966
06.10.2026	6.6658	-0.0083
05.10.2026	6.6741	+0.1141
04.10.2026	6.56	-0.0101
03.10.2026	6.5701	+0.1302
02.10.2026	6.4399	+0.0835
01.10.2026	6.3564	-0.1035
30.09.2026	6.4599	-0.2023
29.09.2026	6.6622	-0.1655
28.09.2026	6.8277	-0.3123
27.09.2026	7.14	+1.17
25.09.2026	5.97	+0.4055
24.09.2026	5.5645	+0.0612
23.09.2026	5.5033	+0.0659
22.09.2026	5.4374	+0.1489
21.09.2026	5.2885	+0.2543
20.09.2026	5.0342	-0.0565
19.09.2026	5.0907	+0.0867
18.09.2026	5.004	+0.3784
17.09.2026	4.6256	+0.1857
16.09.2026	4.4399	-0.1375
15.09.2026	4.5774	-0.1707
14.09.2026	4.7481	+0.0937
13.09.2026	4.6544	+0.1655
12.09.2026	4.4889	+0.1517
11.09.2026	4.3372	-0.0251
10.09.2026	4.3623	-0.2744
09.09.2026	4.6367	+0.0131
08.09.2026	4.6236

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 3.1321

макс: 7.2323

за квартал:

7.2323

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
08.10.2026	6.5071	+0.3379
07.10.2026	6.1692	-0.4966
06.10.2026	6.6658	-0.0083
05.10.2026	6.6741	+0.1141
04.10.2026	6.56	-0.0101
03.10.2026	6.5701	+0.1302
02.10.2026	6.4399	+0.0835
01.10.2026	6.3564	-0.1035
30.09.2026	6.4599	-0.2023
29.09.2026	6.6622	-0.1655
28.09.2026	6.8277	-0.3123
27.09.2026	7.14	+1.17
25.09.2026	5.97	+0.4055
24.09.2026	5.5645	+0.0612
23.09.2026	5.5033	+0.0659
22.09.2026	5.4374	+0.1489
21.09.2026	5.2885	+0.2543
20.09.2026	5.0342	-0.0565
19.09.2026	5.0907	+0.0867
18.09.2026	5.004	+0.3784
17.09.2026	4.6256	+0.1857
16.09.2026	4.4399	-0.1375
15.09.2026	4.5774	-0.1707
14.09.2026	4.7481	+0.0937
13.09.2026	4.6544	+0.1655
12.09.2026	4.4889	+0.1517
11.09.2026	4.3372	-0.0251
10.09.2026	4.3623	-0.2744
09.09.2026	4.6367	+0.0131
08.09.2026	4.6236	-0.1369
07.09.2026	4.7605	+0.0008
06.09.2026	4.7597	+0.0943
05.09.2026	4.6654	-0.0058
04.09.2026	4.6712	-0.2776
03.09.2026	4.9488	+0.0877
02.09.2026	4.8611	+0.496
01.09.2026	4.3651	+0.258
31.08.2026	4.1071	-0.0336
30.08.2026	4.1407	+0.0422
29.08.2026	4.0985	-0.0323
28.08.2026	4.1308	-0.078
27.08.2026	4.2088	-0.0982
26.08.2026	4.307	+0.0124
23.08.2026	4.2946	+0.0647
22.08.2026	4.2299	+0.2688
21.08.2026	3.9611	+0.3188
20.08.2026	3.6423	+0.2921
19.08.2026	3.3502	+0.1008
18.08.2026	3.2494	-0.0548
17.08.2026	3.3042	+0.0051
16.08.2026	3.2991	-0.0493
15.08.2026	3.3484	+0.0277
14.08.2026	3.3207	-0.0591
13.08.2026	3.3798	+0.0079
12.08.2026	3.3719	-0.1286
11.08.2026	3.5005	-0.0083
10.08.2026	3.5088	+0.0828
09.08.2026	3.426	+0.2203
08.08.2026	3.2057	+0.0208
07.08.2026	3.1849	-0.0053
06.08.2026	3.1902	+0.0213
05.08.2026	3.1689	+0.0035
04.08.2026	3.1654	+0.0143
03.08.2026	3.1511	+0.0062
02.08.2026	3.1449	+0.0128
01.08.2026	3.1321	-0.0502
31.07.2026	3.1823	-0.0708
30.07.2026	3.2531	+0.0194
29.07.2026	3.2337	-0.0814
28.07.2026	3.3151	-0.1297
27.07.2026	3.4448	+0.0781
26.07.2026	3.3667	-0.0046
25.07.2026	3.3713	-0.1691
24.07.2026	3.5404	-0.1471
23.07.2026	3.6875	-0.0543
22.07.2026	3.7418	+0.0366
21.07.2026	3.7052	-0.1117
20.07.2026	3.8169	+0.0355
19.07.2026	3.7814	-0.0189
18.07.2026	3.8003	-0.0837
17.07.2026	3.884	-0.0665
16.07.2026	3.9505	+0.2105
15.07.2026	3.74	+0.1386
14.07.2026	3.6014	-0.0584
13.07.2026	3.6598	+0.0001
12.07.2026	3.6597	-0.039
11.07.2026	3.6987	+0.2464
10.07.2026	3.4523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к рублю (RUB)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать