Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 62708.08
- Эфириум 2444.96
- Tether 1.0001
- Binance Coin 566.81
- Solana 145.7
- USD Coin 1.0001
- Рипл 0.53248
- Dogecoin 0.11132
- Tokamak Network 5.3132
- TRON 0.15459
- Cardano 0.35337
- Avalanche 26.9448
- SHIBA INU 1.827E-5
- ChainLink 11.2851
- Bitcoin Cash 323.27
- Polkadot 4.1723
- NEAR Protocol 4.8463
- LEOcoin 5.9986
- Dai 0.99983
- Лайткоин 67.3228
Курс Pyth Network к рублю
Обновлено: 06.10.2024 21:50:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 32.1059 RUB, а общий объем торгов за 24 часа – 2 652 519 354 RUB.
Рыночная капитализация составляет 116 383 387 002 RUB. За последние 24 часа курс Pyth Network относительно рубля вырос на +1.73%. Изменение за неделю составило -8.04%.
| = | ||
| Калькулятор PYTH - RUB / Обратный расчет: курс рубля к Pyth Network | ||
| 67% | 33% |
Графики
Динамика изменения курса pyth network относительно рубля, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.206макс: 32.7384за сутки:
32.1059 Таблица изменений курса pyth network : показать
Дата Курс +/- 06.10 21:50 32.1059 +0.0597 06.10 21:40 32.0462 -0.0835 06.10 21:30 32.1297 -0.0492 06.10 21:20 32.1789 +0.0088 06.10 21:10 32.1701 -0.022 06.10 21:00 32.1921 -0.057 06.10 20:50 32.2491 -0.1046 06.10 20:40 32.3537 -0.0337 06.10 20:30 32.3874 +0.0777 06.10 20:20 32.3097 -0.0243 06.10 20:10 32.334 -0.0001 06.10 20:03 32.3341 -0.0074 06.10 20:00 32.3415 -0.0213 06.10 19:50 32.3628 -0.1263 06.10 19:40 32.4891 -0.0372 06.10 19:30 32.5263 -0.0194 06.10 19:20 32.5457 -0.0905 06.10 19:10 32.6362 +0.1762 06.10 19:00 32.46 -0.0084 06.10 18:50 32.4684 +0.0442 06.10 18:40 32.4242 -0.0052 06.10 18:30 32.4294 -0.1939 06.10 18:20 32.6233 +0.0838 06.10 18:10 32.5395 -0.1989 06.10 18:03 32.7384 +0.0409 06.10 18:00 32.6975 +0.0403 06.10 17:50 32.6572 +0.2501 06.10 17:40 32.4071 +0.1444 06.10 17:30 32.2627 +0.0128 06.10 17:20 32.2499 +0.1702 06.10 17:10 32.0797 -0.1118 06.10 17:00 32.1915 -0.0757 06.10 16:50 32.2672 -0.0249 06.10 16:40 32.2921 +0.043 06.10 16:30 32.2491 +0.0092 06.10 16:20 32.2399 -0.07 06.10 16:10 32.3099 +0.0437 06.10 16:03 32.2662 -0.0313 06.10 16:00 32.2975 +0.0007 06.10 15:50 32.2968 +0.0317 06.10 15:40 32.2651 +0.0499 06.10 15:30 32.2152 +0.0317 06.10 15:20 32.1835 -0.0528 06.10 15:10 32.2363 -0.0072 06.10 15:00 32.2435 -0.0292 06.10 14:50 32.2727 +0.056 06.10 14:40 32.2167 +0.1712 06.10 14:30 32.0455 +0.0319 06.10 14:20 32.0136 -0.0028 06.10 14:10 32.0164 -0.0338 06.10 14:03 32.0502 -0.0286 06.10 14:00 32.0788 +0.0209 06.10 13:50 32.0579 -0.0014 06.10 13:40 32.0593 -0.0751 06.10 13:30 32.1344 -0.0546 06.10 13:20 32.189 +0.0041 06.10 13:10 32.1849 +0.0002 06.10 13:00 32.1847 +0.0243 06.10 12:50 32.1604 +0.0219 06.10 12:40 32.1385 -0.0023 06.10 12:30 32.1408 +0.1466 06.10 12:20 31.9942 +0.0194 06.10 12:10 31.9748 +0.0427 06.10 12:03 31.9321 -0.1422 06.10 12:00 32.0743 -0.0969 06.10 11:50 32.1712 -0.1218 06.10 11:40 32.293 +0.0088 06.10 11:30 32.2842 +0.1171 06.10 11:20 32.1671 +0.0494 06.10 11:10 32.1177 -0.0116 06.10 11:00 32.1293 +0.0814 06.10 10:50 32.0479 +0.0211 06.10 10:40 32.0268 +0.1554 06.10 10:30 31.8714 +0.0191 06.10 10:20 31.8523 +0.0712 06.10 10:10 31.7811 +0.0849 06.10 10:03 31.6962 +0.0063 06.10 10:00 31.6899 -0.1463 06.10 09:50 31.8362 -0.0067 06.10 09:40 31.8429 -0.0276 06.10 09:30 31.8705 +0.0724 06.10 09:20 31.7981 +0.0414 06.10 09:10 31.7567 +0.1163 06.10 09:00 31.6404 -0.0293 06.10 08:50 31.6697 -0.0519 06.10 08:40 31.7216 +0.0453 06.10 08:30 31.6763 +0.0977 06.10 08:20 31.5786 -0.0453 06.10 08:10 31.6239 +0.077 06.10 08:03 31.5469 +0.0046 06.10 08:00 31.5423 +0.0605 06.10 07:50 31.4818 -0.1346 06.10 07:40 31.6164 -0.0618 06.10 07:30 31.6782 -0.0285 06.10 07:20 31.7067 -0.0476 06.10 07:10 31.7543 -0.0606 06.10 07:00 31.8149 -0.1357 06.10 06:50 31.9506 -0.1255 06.10 06:40 32.0761 -0.1388 06.10 06:30 32.2149 +0.0676 06.10 06:20 32.1473 +0.0191 06.10 06:10 32.1282 -0.0432 06.10 06:03 32.1714 -0.012 06.10 06:00 32.1834 -0.0637 06.10 05:50 32.2471 -0.0886 06.10 05:40 32.3357 -0.0956 06.10 05:30 32.4313 +0.077 06.10 05:20 32.3543 +0.0008 06.10 05:10 32.3535 -0.0623 06.10 05:00 32.4158 +0.0826 06.10 04:50 32.3332 +0.0059 06.10 04:40 32.3273 +0.1649 06.10 04:30 32.1624 +0.0285 06.10 04:20 32.1339 +0.1737 06.10 04:10 31.9602 -0.0186 06.10 04:03 31.9788 -0.0205 06.10 04:00 31.9993 +0.0663 06.10 03:50 31.933 -0.0493 06.10 03:40 31.9823 -0.0868 06.10 03:30 32.0691 +0.0009 06.10 03:20 32.0682 -0.0314 06.10 03:10 32.0996 -0.028 06.10 03:00 32.1276 +0.0349 06.10 02:50 32.0927 +0.0159 06.10 02:40 32.0768 -0.0233 06.10 02:30 32.1001 +0.0935 06.10 02:20 32.0066 +0.0519 06.10 02:10 31.9547 +0.0932 06.10 02:03 31.8615 +0.0165 06.10 02:00 31.845 +0.0325 06.10 01:50 31.8125 +0.0202 06.10 01:40 31.7923 +0.1369 06.10 01:30 31.6554 +0.0592 06.10 01:20 31.5962 +0.0242 06.10 01:10 31.572 +0.0273 06.10 01:00 31.5447 -0.0694 06.10 00:50 31.6141 +0.0099 06.10 00:40 31.6042 +0.0007 06.10 00:30 31.6035 +0.1353 06.10 00:20 31.4682 +0.2622 06.10 00:10 31.206 -0.0132 06.10 00:03 31.2192 +0.0102 06.10 00:00 31.209 -0.1026 05.10 23:50 31.3116 -0.0519 05.10 23:40 31.3635 +0.0086 05.10 23:30 31.3549 -0.0456 05.10 23:20 31.4005 +0.0468 05.10 23:10 31.3537 -0.0338 05.10 23:00 31.3875 -0.0547 05.10 22:50 31.4422 -0.0201 05.10 22:40 31.4623 -0.0529 05.10 22:30 31.5152 -0.0139 05.10 22:20 31.5291 +0.0443 05.10 22:10 31.4848 -0.0778 05.10 22:03 31.5626 +0.0038 05.10 22:00 31.5588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.9872макс: 35.6277за неделю:
32.1059 Таблица изменений курса pyth network : показать
Дата Курс +/- 06.10 21:50 32.1059 -0.057 06.10 20:50 32.2491 -0.0213 06.10 19:50 32.3628 -0.0084 06.10 18:50 32.4684 +0.0403 06.10 17:50 32.6572 -0.0757 06.10 16:50 32.2672 +0.0007 06.10 15:50 32.2968 -0.0292 06.10 14:50 32.2727 +0.0209 06.10 13:50 32.0579 +0.0243 06.10 12:50 32.1604 -0.0969 06.10 11:50 32.1712 +0.0814 06.10 10:50 32.0479 -0.1463 06.10 09:50 31.8362 -0.0293 06.10 08:50 31.6697 +0.0605 06.10 07:50 31.4818 -0.1357 06.10 06:50 31.9506 -0.0637 06.10 05:50 32.2471 +0.0826 06.10 04:50 32.3332 +0.0663 06.10 03:50 31.933 +0.0349 06.10 02:50 32.0927 +0.0325 06.10 01:50 31.8125 -0.0694 06.10 00:50 31.6141 -0.1026 05.10 23:50 31.3116 -0.0547 05.10 22:50 31.4422 -0.1407 05.10 21:50 31.6995 -0.0245 05.10 20:50 31.8994 -0.0395 05.10 19:50 31.6055 +0.0172 05.10 18:50 32.0588 +0.0878 05.10 17:50 31.811 -0.0324 05.10 16:50 31.8713 +0.0248 05.10 15:50 32.1013 -0.0199 05.10 14:50 31.8945 -0.0559 05.10 13:50 31.8406 -0.0348 05.10 12:50 32.1273 -0.0608 05.10 11:50 31.9051 -0.074 05.10 10:50 31.8716 +0.0535 05.10 09:50 31.9384 +0.0148 05.10 08:50 31.8755 -0.102 05.10 07:50 31.7088 -0.0068 05.10 06:50 31.6141 -0.2219 05.10 05:50 31.8253 +0.0101 05.10 04:50 31.763 +0.0159 05.10 03:50 31.5989 +0.0604 05.10 02:50 31.1215 +0.0217 05.10 01:50 31.1857 -0.206 05.10 00:50 31.471 +0.0088 04.10 23:50 31.7118 +0.0589 04.10 22:50 31.6727 -0.0389 04.10 21:50 31.7382 -0.0715 04.10 20:50 31.4572 +0.0082 04.10 19:50 31.4078 +0.1236 04.10 18:50 30.7428 +0.0693 04.10 17:50 30.2605 +0.0346 04.10 16:50 30.694 +0.318 04.10 15:50 30.2544 +0.1868 04.10 14:50 30.0312 -0.0042 04.10 13:50 29.9969 -0.0731 04.10 12:50 30.0212 -0.1518 04.10 11:50 30.3113 +0.1337 04.10 10:50 29.7396 -0.0478 04.10 09:50 29.6052 +0.0227 04.10 08:50 29.5772 -0.1914 04.10 07:50 29.5696 -0.1753 04.10 06:50 29.3986 -0.0336 04.10 05:50 29.6366 +0.1012 04.10 04:50 29.694 -0.086 04.10 03:50 29.5017 -0.0269 04.10 02:50 29.5965 +0.1997 04.10 01:50 29.5069 +0.0671 04.10 00:50 29.3937 -0.0021 03.10 23:50 29.2805 +0.1077 03.10 22:50 29.4577 -0.0588 03.10 21:50 29.4157 +0.1353 03.10 20:50 29.3124 -0.0133 03.10 19:50 28.9872 +0.4464 03.10 18:50 29.1014 -0.1274 03.10 17:50 29.8104 -0.0436 03.10 16:50 29.7744 -0.022 03.10 15:50 29.8017 -0.1177 03.10 14:50 30.0478 +0.1366 03.10 13:50 30.212 -0.0545 03.10 12:50 30.2716 -0.2621 03.10 11:50 30.2923 -0.3692 03.10 10:50 31.1993 -0.043 03.10 09:50 31.4098 -0.0558 03.10 08:50 31.6165 -0.1296 03.10 07:50 31.9318 +0.1125 03.10 06:50 31.7996 +0.1391 03.10 05:50 31.7396 +0.2805 03.10 04:50 31.3681 -0.133 03.10 03:50 31.0446 -0.0301 03.10 02:50 30.6044 +0.0665 03.10 01:50 30.4592 +0.0593 03.10 00:50 30.3437 +0.314 02.10 23:50 30.4433 +0.1274 02.10 22:50 30.3687 -0.3288 02.10 21:50 30.7601 +0.03 02.10 20:50 31.265 -0.1092 02.10 19:50 31.8012 +0.1855 02.10 18:50 31.6407 -0.0553 02.10 17:50 31.2877 +0.6151 02.10 16:50 30.7158 -0.2447 02.10 15:50 31.2775 +0.0298 02.10 14:50 31.4895 -0.4217 02.10 13:50 31.636 -0.245 02.10 12:50 31.6972 +0.0923 02.10 11:50 32.4684 -0.2301 02.10 10:50 32.4328 +0.2373 02.10 09:50 31.8568 -0.0498 02.10 08:50 30.8285 -0.0196 02.10 07:50 30.8182 +0.386 02.10 06:50 30.5513 +0.0059 02.10 05:50 30.4152 +0.0777 02.10 04:50 30.361 +0.0799 02.10 03:50 30.0324 -0.0231 02.10 02:50 29.7856 +0.16 02.10 01:50 29.3485 +0.1618 02.10 00:50 29.7352 +0.2888 01.10 23:50 29.6245 -0.0837 01.10 22:50 30.0668 +0.0426 01.10 21:50 30.0537 +0.3763 01.10 20:50 29.8395 -0.0642 01.10 19:50 30.399 -0.0127 01.10 18:50 30.8457 -0.3187 01.10 17:50 31.5003 +0.0449 01.10 16:50 31.6829 +0.0553 01.10 15:50 32.4935 -0.0452 01.10 14:50 32.7202 +0.052 01.10 13:50 32.8469 +0.1894 01.10 12:50 32.683 +0.1804 01.10 11:50 32.2932 -0.0617 01.10 10:50 32.4881 +0.0333 01.10 09:50 32.2524 -0.0839 01.10 08:50 32.2732 +0.0151 01.10 07:50 32.4631 -0.0356 01.10 06:50 32.5282 -0.0283 01.10 05:50 32.074 -0.0953 01.10 04:50 32.0566 +0.1568 01.10 03:50 31.6704 +0.1617 01.10 02:50 31.443 +0.0127 01.10 01:50 32.0134 -0.006 01.10 00:50 32.3737 +0.118 30.09 23:50 32.2864 +0.0169 30.09 22:50 32.1586 +0.0646 30.09 21:50 32.1872 +0.0081 30.09 20:50 32.1696 -0.0369 30.09 19:50 32.0895 -0.2079 30.09 18:50 32.6098 -0.1804 30.09 17:50 33.1961 -0.0404 30.09 16:50 33.3967 +0.1875 30.09 15:50 33.335 -0.0746 30.09 14:50 33.4105 +0.0928 30.09 13:50 33.3327 -0.1298 30.09 12:50 33.4318 -0.177 30.09 11:50 34.0717 +0.0475 30.09 10:50 34.453 -0.0163 30.09 09:50 34.4224 +0.0809 30.09 08:50 34.1923 +0.1182 30.09 07:50 33.8181 +0.0057 30.09 06:50 34.1347 -0.13 30.09 05:50 34.1401 -0.3007 30.09 04:50 34.6067 +0.1358 30.09 03:50 34.6561 +0.0363 30.09 02:50 35.1183 +0.0671 30.09 01:50 35.6277 -0.0079 30.09 00:50 35.3147 +0.0312 29.09 23:50 35.1921 +0.2482 29.09 22:50 35.0328 -0.0686 29.09 21:50 34.9122 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 23.0022макс: 35.6277за месяц:
Таблица изменений курса pyth network : показать32.1059 Дата Курс +/- 05.10.2024 31.7872 +1.1335 04.10.2024 30.6537 +0.41 03.10.2024 30.2437 -0.7092 02.10.2024 30.9529 -0.6955 01.10.2024 31.6484 -1.3025 30.09.2024 32.9509 -1.3811 29.09.2024 34.332 +0.2516 28.09.2024 34.0804 -0.4435 27.09.2024 34.5239 +1.8556 26.09.2024 32.6683 +0.6789 25.09.2024 31.9894 -0.1998 24.09.2024 32.1892 +1.3602 23.09.2024 30.829 +1.8467 22.09.2024 28.9823 -0.4584 21.09.2024 29.4407 -0.2243 20.09.2024 29.665 +0.7788 19.09.2024 28.8862 +2.0288 18.09.2024 26.8574 +0.6151 17.09.2024 26.2423 +0.6996 16.09.2024 25.5427 -0.7417 15.09.2024 26.2844 -0.0994 14.09.2024 26.3838 -0.2809 13.09.2024 26.6647 +0.7721 12.09.2024 25.8926 +1.1653 11.09.2024 24.7273 -0.5892 10.09.2024 25.3165 +0.6388 09.09.2024 24.6777 +1.1865 08.09.2024 23.4912 +0.489 07.09.2024 23.0022 -0.2293 06.09.2024 23.2315 -0.398 05.09.2024 23.6295 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 05.10.2024 31.7872 +1.1335 04.10.2024 30.6537 +0.41 03.10.2024 30.2437 -0.7092 02.10.2024 30.9529 -0.6955 01.10.2024 31.6484 -1.3025 30.09.2024 32.9509 -1.3811 29.09.2024 34.332 +0.2516 28.09.2024 34.0804 -0.4435 27.09.2024 34.5239 +1.8556 26.09.2024 32.6683 +0.6789 25.09.2024 31.9894 -0.1998 24.09.2024 32.1892 +1.3602 23.09.2024 30.829 +1.8467 22.09.2024 28.9823 -0.4584 21.09.2024 29.4407 -0.2243 20.09.2024 29.665 +0.7788 19.09.2024 28.8862 +2.0288 18.09.2024 26.8574 +0.6151 17.09.2024 26.2423 +0.6996 16.09.2024 25.5427 -0.7417 15.09.2024 26.2844 -0.0994 14.09.2024 26.3838 -0.2809 13.09.2024 26.6647 +0.7721 12.09.2024 25.8926 +1.1653 11.09.2024 24.7273 -0.5892 10.09.2024 25.3165 +0.6388 09.09.2024 24.6777 +1.1865 08.09.2024 23.4912 +0.489 07.09.2024 23.0022 -0.2293 06.09.2024 23.2315 -0.398 05.09.2024 23.6295 +0.1943 04.09.2024 23.4352 -0.0921 03.09.2024 23.5273 -0.1141 02.09.2024 23.6414 -0.2275 01.09.2024 23.8689 -0.8798 31.08.2024 24.7487 -0.2079 30.08.2024 24.9566 -0.8963 29.08.2024 25.8529 +0.2114 28.08.2024 25.6415 -1.5279 27.08.2024 27.1694 -1.2774 26.08.2024 28.4468 -0.7205 25.08.2024 29.1673 -0.6539 24.08.2024 29.8212 +1.2959 23.08.2024 28.5253 +0.9319 22.08.2024 27.5934 +1.1455 21.08.2024 26.4479 +0.2477 20.08.2024 26.2002 +1.0092 19.08.2024 25.191 +0.0344 18.08.2024 25.1566 +0.7434 17.08.2024 24.4132 +0.2819 16.08.2024 24.1313 -0.8793 15.08.2024 25.0106 -1.2215 14.08.2024 26.2321 -0.4221 13.08.2024 26.6542 +0.1932 12.08.2024 26.461 +0.5712 11.08.2024 25.8898 -0.3282 10.08.2024 26.218 +0.653 09.08.2024 25.565 +1.2543 08.08.2024 24.3107 +0.8877 07.08.2024 23.423 +0.5604 06.08.2024 22.8626 +2.0792 05.08.2024 20.7834 -3.1231 04.08.2024 23.9065 -1.1057 03.08.2024 25.0122 -2.0503 02.08.2024 27.0625 -2.1704 01.08.2024 29.2329 -1.9125 31.07.2024 31.1454 -1.1377 30.07.2024 32.2831 -1.2871 29.07.2024 33.5702 +0.0965 28.07.2024 33.4737 -0.1194 27.07.2024 33.5931 +0.1219 26.07.2024 33.4712 +3.4359 25.07.2024 30.0353 -0.1186 24.07.2024 30.1539 +0.3835 23.07.2024 29.7704 -1.8115 22.07.2024 31.5819 -0.1763 21.07.2024 31.7582 -0.178 20.07.2024 31.9362 +1.4091 19.07.2024 30.5271 -0.0115 18.07.2024 30.5386 -0.7876 17.07.2024 31.3262 +1.2859 16.07.2024 30.0403 +1.1698 15.07.2024 28.8705 +1.9258 14.07.2024 26.9447 +0.4389 13.07.2024 26.5058 +1.142 12.07.2024 25.3638 -0.9686 11.07.2024 26.3324 -0.2845 10.07.2024 26.6169 +0.7107 09.07.2024 25.9062 +0.7052 08.07.2024 25.201 +25.201 07.07.2024 0