Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 60137.17
- Эфириум 3003.79
- Tether 0.99876
- Binance Coin 572.26
- Solana 126.75
- USD Coin 0.99976
- Lido Staked ETH 2998.97
- Рипл 0.49987
- Dogecoin 0.13099
- Tokamak Network 5.127
- Cardano 0.43943
- SHIBA INU 2.192E-5
- Avalanche 32.6002
- TRON 0.11975
- Wrapped TRON 0.11939
- Wrapped Bitcoin 60217.45
- Polkadot 6.4017
- Bitcoin Cash 428.09
- ChainLink 13.1073
- Matic Network 0.66656
Курс Pyth Network к рублю
Обновлено: 01.05.2024 04:50:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 47.8399 RUB, а общий объем торгов за 24 часа – 7 568 849 100 RUB.
Рыночная капитализация составляет 71 759 365 297 RUB. За последние 24 часа курс Pyth Network относительно рубля снизился на -8.1%. Изменение за неделю составило -24.69%.
| = | ||
| Калькулятор PYTH - RUB / Обратный расчет: курс рубля к Pyth Network | ||
| 33% | 67% |
Графики
Динамика изменения курса pyth network относительно рубля, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.7139макс: 52.2989за сутки:
47.8399 Таблица изменений курса pyth network : показать
Дата Курс +/- 01.05 04:50 47.8399 -0.0236 01.05 04:40 47.8635 +0.3461 01.05 04:30 47.5174 +0.4321 01.05 04:20 47.0853 -0.3022 01.05 04:10 47.3875 +0.0397 01.05 04:03 47.3478 +0.0019 01.05 04:00 47.3459 -0.0196 01.05 03:50 47.3655 -0.1689 01.05 03:40 47.5344 -0.257 01.05 03:30 47.7914 -0.3843 01.05 03:20 48.1757 -0.1465 01.05 03:10 48.3222 -0.0948 01.05 03:00 48.417 -0.0811 01.05 02:50 48.4981 +0.1288 01.05 02:40 48.3693 +0.1393 01.05 02:30 48.23 +0.122 01.05 02:20 48.108 -0.0975 01.05 02:10 48.2055 -0.1007 01.05 02:03 48.3062 +0.0136 01.05 02:00 48.2926 -0.205 01.05 01:50 48.4976 -0.2077 01.05 01:40 48.7053 +0.3193 01.05 01:30 48.386 +0.2285 01.05 01:20 48.1575 +0.2716 01.05 01:10 47.8859 +0.0071 01.05 01:00 47.8788 +0.0724 01.05 00:50 47.8064 -0.0385 01.05 00:40 47.8449 -0.0629 01.05 00:30 47.9078 +0.0473 01.05 00:20 47.8605 +0.0586 01.05 00:10 47.8019 +0.1393 01.05 00:03 47.6626 +0.0288 01.05 00:00 47.6338 -0.0388 30.04 23:50 47.6726 +0.045 30.04 23:40 47.6276 +0.0803 30.04 23:30 47.5473 -0.146 30.04 23:20 47.6933 +0.0972 30.04 23:10 47.5961 +0.7383 30.04 23:00 46.8578 -0.1613 30.04 22:50 47.0191 +0.0552 30.04 22:40 46.9639 +0.25 30.04 22:30 46.7139 -0.2832 30.04 22:20 46.9971 -0.3053 30.04 22:10 47.3024 +0.1265 30.04 22:03 47.1759 +0.0745 30.04 22:00 47.1014 +0.0679 30.04 21:50 47.0335 -0.0366 30.04 21:40 47.0701 +0.0051 30.04 21:30 47.065 -0.0018 30.04 21:20 47.0668 -0.0341 30.04 21:10 47.1009 -0.1031 30.04 21:00 47.204 +0.2691 30.04 20:50 46.9349 +0.0905 30.04 20:40 46.8444 -0.2974 30.04 20:30 47.1418 +0.0525 30.04 20:20 47.0893 -0.1633 30.04 20:10 47.2526 +0.0078 30.04 20:03 47.2448 -0.0857 30.04 20:00 47.3305 +0.0138 30.04 19:50 47.3167 +0.116 30.04 19:40 47.2007 +0.3686 30.04 19:30 46.8321 -0.15 30.04 19:20 46.9821 -0.197 30.04 19:10 47.1791 -0.2204 30.04 19:00 47.3995 +0.2644 30.04 18:50 47.1351 -0.1147 30.04 18:40 47.2498 -0.1077 30.04 18:30 47.3575 -0.2275 30.04 18:20 47.585 -0.3902 30.04 18:10 47.9752 +0.1177 30.04 18:03 47.8575 -0.0862 30.04 18:00 47.9437 -0.1264 30.04 17:50 48.0701 +0.2929 30.04 17:40 47.7772 +0.1081 30.04 17:30 47.6691 +0.3095 30.04 17:20 47.3596 -0.1628 30.04 17:10 47.5224 +0.1134 30.04 17:00 47.409 -0.4948 30.04 16:50 47.9038 +0.0705 30.04 16:40 47.8333 +0.0524 30.04 16:30 47.7809 -0.2198 30.04 16:20 48.0007 +0.1988 30.04 16:10 47.8019 -0.2248 30.04 16:03 48.0267 +0.0263 30.04 16:00 48.0004 +0.1341 30.04 15:50 47.8663 +0.0893 30.04 15:40 47.777 +0.0639 30.04 15:30 47.7131 +0.3611 30.04 15:20 47.352 -0.6743 30.04 15:10 48.0263 -0.1609 30.04 15:00 48.1872 +0.0422 30.04 14:50 48.145 -0.2522 30.04 14:40 48.3972 -0.1644 30.04 14:30 48.5616 -0.1352 30.04 14:20 48.6968 -0.0105 30.04 14:10 48.7073 -0.1695 30.04 14:03 48.8768 +0.0092 30.04 14:00 48.8676 -0.0771 30.04 13:50 48.9447 +0.0487 30.04 13:40 48.896 -0.3442 30.04 13:30 49.2402 -0.02 30.04 13:20 49.2602 -0.1006 30.04 13:10 49.3608 +0.0783 30.04 13:00 49.2825 -0.236 30.04 12:50 49.5185 -0.0621 30.04 12:40 49.5806 -0.0205 30.04 12:30 49.6011 +0.0247 30.04 12:20 49.5764 +0.1342 30.04 12:10 49.4422 +0.0862 30.04 12:03 49.356 -0.0126 30.04 12:00 49.3686 -0.2743 30.04 11:50 49.6429 -0.3998 30.04 11:40 50.0427 -0.5685 30.04 11:30 50.6112 -0.1903 30.04 11:20 50.8015 -0.2838 30.04 11:10 51.0853 +0.0424 30.04 11:00 51.0429 -0.0648 30.04 10:50 51.1077 -0.1023 30.04 10:40 51.21 -0.2291 30.04 10:30 51.4391 -0.101 30.04 10:20 51.5401 +0.0915 30.04 10:10 51.4486 +0.014 30.04 10:03 51.4346 -0.004 30.04 10:00 51.4386 +0.2405 30.04 09:50 51.1981 +0.0162 30.04 09:40 51.1819 +0.0366 30.04 09:30 51.1453 -0.3525 30.04 09:20 51.4978 +0.3844 30.04 09:10 51.1134 +0.166 30.04 09:00 50.9474 +0.0497 30.04 08:50 50.8977 -0.0464 30.04 08:40 50.9441 -0.2296 30.04 08:30 51.1737 -0.1014 30.04 08:20 51.2751 -0.0734 30.04 08:10 51.3485 +0.0014 30.04 08:03 51.3471 -0.0098 30.04 08:00 51.3569 -0.1113 30.04 07:50 51.4682 -0.0947 30.04 07:40 51.5629 +0.072 30.04 07:30 51.4909 -0.1804 30.04 07:20 51.6713 -0.0598 30.04 07:10 51.7311 +0.0114 30.04 07:00 51.7197 -0.0259 30.04 06:50 51.7456 -0.1413 30.04 06:40 51.8869 -0.0017 30.04 06:31 51.8886 -0.0044 30.04 06:30 51.893 -0.1373 30.04 06:20 52.0303 +0.1915 30.04 06:10 51.8388 -0.1934 30.04 06:03 52.0322 +0.0008 30.04 06:00 52.0314 +0.0154 30.04 05:50 52.016 -0.2829 30.04 05:40 52.2989 +0.2165 30.04 05:30 52.0824 +0.3155 30.04 05:20 51.7669 +0.3359 30.04 05:10 51.431 -0.6259 30.04 05:00 52.0569 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.7139макс: 63.5223за неделю:
47.8399 Таблица изменений курса pyth network : показать
Дата Курс +/- 01.05 04:50 47.8399 -0.0196 01.05 03:50 47.3655 -0.0811 01.05 02:50 48.4981 -0.205 01.05 01:50 48.4976 +0.0724 01.05 00:50 47.8064 -0.0388 30.04 23:50 47.6726 -0.1613 30.04 22:50 47.0191 +0.0679 30.04 21:50 47.0335 +0.2691 30.04 20:50 46.9349 +0.0138 30.04 19:50 47.3167 +0.2644 30.04 18:50 47.1351 -0.1264 30.04 17:50 48.0701 -0.4948 30.04 16:50 47.9038 +0.1341 30.04 15:50 47.8663 +0.0422 30.04 14:50 48.145 -0.0771 30.04 13:50 48.9447 -0.236 30.04 12:50 49.5185 -0.2743 30.04 11:50 49.6429 -0.0648 30.04 10:50 51.1077 +0.2405 30.04 09:50 51.1981 +0.0497 30.04 08:50 50.8977 -0.1113 30.04 07:50 51.4682 -0.0259 30.04 06:50 51.7456 +0.0154 30.04 05:50 52.016 -0.0716 30.04 04:50 52.1285 +0.2138 30.04 03:50 52.1647 -0.0632 30.04 02:50 51.9145 -0.1476 30.04 01:50 52.2641 +0.1762 30.04 00:50 50.8248 -0.0027 29.04 23:50 50.9365 +0.1338 29.04 22:50 50.9049 +0.1228 29.04 21:50 51.0789 +0.043 29.04 20:50 51.45 +0.0019 29.04 19:50 51.3379 -0.0705 29.04 18:50 52.1722 -0.0477 29.04 17:50 51.9664 +0.1836 29.04 16:50 50.9371 +0.1995 29.04 15:50 51.1987 -0.0855 29.04 14:50 51.1097 +0.0488 29.04 13:50 51.0302 +0.1341 29.04 12:50 51.1752 +0.5035 29.04 11:50 50.6075 +0.2832 29.04 10:50 50.932 -0.0919 29.04 09:50 50.7741 +0.1104 29.04 08:50 51.5209 -0.0378 29.04 07:50 51.9343 -0.0956 29.04 06:50 51.7162 -0.2715 29.04 05:50 52.2057 +0.0932 29.04 04:50 52.962 +0.241 29.04 03:50 52.624 +0.1192 29.04 02:50 52.5958 -0.2337 29.04 01:50 53.2885 -0.1145 29.04 00:50 54.0467 +0.1088 28.04 23:50 54.1276 +0.0336 28.04 22:50 54.2453 +0.5124 28.04 21:50 54.2057 +0.1417 28.04 20:50 54.1866 -0.1016 28.04 19:50 54.0511 -0.0787 28.04 18:50 53.8182 +0.1644 28.04 17:50 53.6533 -0.148 28.04 16:50 54.2399 +0.0782 28.04 15:50 53.4783 -0.0374 28.04 14:50 53.375 -0.0191 28.04 13:50 53.8524 -0.0419 28.04 12:50 54.0038 +0.018 28.04 11:50 54.5321 +0.1447 28.04 10:50 55.0706 +0.2385 28.04 09:50 54.9539 +0.0212 28.04 08:50 54.8211 +0.0232 28.04 07:50 54.4577 -0.1821 28.04 06:50 55.1466 +0.5132 28.04 05:50 55.0566 +0.2104 28.04 04:50 54.3792 +0.1748 28.04 03:50 54.1393 -0.0102 28.04 02:50 53.6794 +0.0903 28.04 01:50 53.0444 +0.1013 28.04 00:50 53.0709 -0.0419 27.04 23:50 53.0649 +0.1157 27.04 22:50 53.1137 -0.0175 27.04 21:50 53.6712 +0.507 27.04 20:50 53.5257 +0.0412 27.04 19:50 52.2942 -0.2118 27.04 18:50 52.3773 -0.087 27.04 17:50 52.8371 +0.0845 27.04 16:50 53.0257 +0.0049 27.04 15:50 52.6829 -0.2127 27.04 14:50 52.5107 -0.1215 27.04 13:50 52.3957 -0.2197 27.04 12:50 53.1025 +0.0895 27.04 11:50 52.6548 -0.0521 27.04 10:50 52.7776 +0.0283 27.04 09:50 52.8688 +0.0109 27.04 08:50 52.6607 -0.0517 27.04 07:50 52.7308 +0.0243 27.04 06:50 52.6313 -0.0804 27.04 05:50 52.3565 -0.0273 27.04 04:50 51.9049 +0.0444 27.04 03:50 52.6897 +0.0659 27.04 02:50 53.2945 +0.0209 27.04 01:50 53.2351 +0.2334 27.04 00:50 53.9394 -0.0668 26.04 23:50 53.9334 +0.1009 26.04 22:50 54.0491 -0.0415 26.04 21:50 54.2802 +0.0586 26.04 20:50 54.2464 -0.2482 26.04 19:50 54.1587 +0.2513 26.04 18:50 54.2058 -0.1431 26.04 17:50 54.4306 +0.4278 26.04 16:50 54.2803 -0.4092 26.04 15:50 54.5056 +0.0315 26.04 14:50 54.1319 -0.1782 26.04 13:50 54.2013 -0.1849 26.04 12:50 54.76 +0.0333 26.04 11:50 54.6775 -0.2836 26.04 10:50 54.5658 +0.0752 26.04 09:50 54.3764 -0.1145 26.04 08:50 54.9087 +0.0376 26.04 07:50 54.9443 -0.1116 26.04 06:50 55.7441 +0.2417 26.04 05:50 55.9068 +0.253 26.04 04:50 55.5011 +0.3446 26.04 03:50 55.2582 -0.064 26.04 02:50 56.5289 -0.2195 26.04 01:50 56.7577 -0.1309 26.04 00:50 57.5565 -0.0071 25.04 23:50 57.0698 +0.0762 25.04 22:50 56.6667 +0.1183 25.04 21:50 56.8936 +0.2272 25.04 20:50 56.9972 +0.2261 25.04 19:50 56.8121 +0.2944 25.04 18:50 56.5187 -0.3439 25.04 17:50 55.697 +0.0677 25.04 16:50 55.3458 -0.2581 25.04 15:50 55.3461 -0.0784 25.04 14:50 55.5863 -0.0711 25.04 13:50 55.0109 +0.3139 25.04 12:50 55.1068 -0.0119 25.04 11:50 55.3007 -0.0488 25.04 10:50 55.4868 +0.0617 25.04 09:50 55.9942 -0.1801 25.04 08:50 56.2243 +0.1007 25.04 07:50 55.8917 -0.2695 25.04 06:50 56.0894 +0.0887 25.04 05:50 56.1989 -0.682 25.04 04:50 57.1209 -0.1109 25.04 03:50 57.6757 +0.0316 25.04 02:50 57.2414 -0.435 25.04 01:50 57.4802 +0.0953 25.04 00:50 57.7862 -0.1917 24.04 23:50 57.8408 -0.0077 24.04 22:50 58.017 -0.4264 24.04 21:50 57.9711 -0.2208 24.04 20:50 58.6312 -0.0768 24.04 19:50 57.8715 -0.0407 24.04 18:50 57.8985 +0.1316 24.04 17:50 58.4396 -0.5391 24.04 16:50 60.6733 -0.096 24.04 15:50 62.0005 +0.002 24.04 14:50 62.3583 +0.1964 24.04 13:50 61.8274 +0.1523 24.04 12:50 61.785 -0.0854 24.04 11:50 62.2809 -0.4522 24.04 10:50 62.6513 -0.2045 24.04 09:50 62.8475 -0.2482 24.04 08:50 63.1185 +0.4281 24.04 07:50 62.9384 -0.2697 24.04 06:50 62.833 -0.1419 24.04 05:50 62.4378 -0.3275 24.04 04:50 63.5223 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 46.7139макс: 89.3981за месяц:
Таблица изменений курса pyth network : показать47.8399 Дата Курс +/- 30.04.2024 49.0962 -2.6511 29.04.2024 51.7473 -2.3629 28.04.2024 54.1102 +1.2467 27.04.2024 52.8635 -1.4537 26.04.2024 54.3172 -1.9024 25.04.2024 56.2196 -3.9223 24.04.2024 60.1419 -3.008 23.04.2024 63.1499 -1.4139 22.04.2024 64.5638 +1.9843 21.04.2024 62.5795 +2.7651 20.04.2024 59.8144 +3.463 19.04.2024 56.3514 +1.1273 18.04.2024 55.2241 +0.2046 17.04.2024 55.0195 +1.3961 16.04.2024 53.6234 -2.6868 15.04.2024 56.3102 +1.5229 14.04.2024 54.7873 -1.7325 13.04.2024 56.5198 -10.3282 12.04.2024 66.848 -6.5802 11.04.2024 73.4282 +1.8853 10.04.2024 71.5429 -3.819 09.04.2024 75.3619 -2.9873 08.04.2024 78.3492 +0.0592 07.04.2024 78.29 +1.6937 06.04.2024 76.5963 +1.4309 05.04.2024 75.1654 -3.7035 04.04.2024 78.8689 -1.2836 03.04.2024 80.1525 +0.3714 02.04.2024 79.7811 -9.617 01.04.2024 89.3981 +0.5802 31.03.2024 88.8179 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
мин: 37.3892макс: 96.6417за квартал:
Таблица изменений курса pyth network : показать47.8399 Дата Курс +/- 30.04.2024 49.0962 -2.6511 29.04.2024 51.7473 -2.3629 28.04.2024 54.1102 +1.2467 27.04.2024 52.8635 -1.4537 26.04.2024 54.3172 -1.9024 25.04.2024 56.2196 -3.9223 24.04.2024 60.1419 -3.008 23.04.2024 63.1499 -1.4139 22.04.2024 64.5638 +1.9843 21.04.2024 62.5795 +2.7651 20.04.2024 59.8144 +3.463 19.04.2024 56.3514 +1.1273 18.04.2024 55.2241 +0.2046 17.04.2024 55.0195 +1.3961 16.04.2024 53.6234 -2.6868 15.04.2024 56.3102 +1.5229 14.04.2024 54.7873 -1.7325 13.04.2024 56.5198 -10.3282 12.04.2024 66.848 -6.5802 11.04.2024 73.4282 +1.8853 10.04.2024 71.5429 -3.819 09.04.2024 75.3619 -2.9873 08.04.2024 78.3492 +0.0592 07.04.2024 78.29 +1.6937 06.04.2024 76.5963 +1.4309 05.04.2024 75.1654 -3.7035 04.04.2024 78.8689 -1.2836 03.04.2024 80.1525 +0.3714 02.04.2024 79.7811 -9.617 01.04.2024 89.3981 +0.5802 31.03.2024 88.8179 +2.0099 30.03.2024 86.808 +3.7216 29.03.2024 83.0864 -0.8136 28.03.2024 83.9 -1.3718 27.03.2024 85.2718 -4.0663 26.03.2024 89.3381 +0.9962 25.03.2024 88.3419 +4.6494 24.03.2024 83.6925 -0.4217 23.03.2024 84.1142 -0.0347 22.03.2024 84.1489 -6.3761 21.03.2024 90.525 +3.8355 20.03.2024 86.6895 +1.8026 19.03.2024 84.8869 -11.7548 18.03.2024 96.6417 +2.7581 17.03.2024 93.8836 -1.6903 16.03.2024 95.5739 +14.4732 15.03.2024 81.1007 +2.2071 14.03.2024 78.8936 -3.1707 13.03.2024 82.0643 +3.8673 12.03.2024 78.197 +1.4398 11.03.2024 76.7572 +8.3667 10.03.2024 68.3905 +5.4541 09.03.2024 62.9364 -0.2711 08.03.2024 63.2075 +3.1592 07.03.2024 60.0483 +5.1667 06.03.2024 54.8816 -2.94 05.03.2024 57.8216 -2.4697 04.03.2024 60.2913 -2.4984 03.03.2024 62.7897 +0.6025 02.03.2024 62.1872 +1.2144 01.03.2024 60.9728 +0.3374 29.02.2024 60.6354 -1.6589 28.02.2024 62.2943 -3.6473 27.02.2024 65.9416 +13.9719 26.02.2024 51.9697 -0.766 25.02.2024 52.7357 +1.1234 24.02.2024 51.6123 -0.4514 23.02.2024 52.0637 +0.6986 22.02.2024 51.3651 +0.5914 21.02.2024 50.7737 -2.4476 20.02.2024 53.2213 -3.1787 19.02.2024 56.4 +0.3487 18.02.2024 56.0513 +2.2115 17.02.2024 53.8398 -2.0877 16.02.2024 55.9275 -2.5306 15.02.2024 58.4581 -1.8514 14.02.2024 60.3095 +5.7783 13.02.2024 54.5312 +3.5427 12.02.2024 50.9885 +0.4295 11.02.2024 50.559 +2.685 10.02.2024 47.874 +0.1129 09.02.2024 47.7611 +3.5797 08.02.2024 44.1814 +0.457 07.02.2024 43.7244 +0.8449 06.02.2024 42.8795 -1.0957 05.02.2024 43.9752 -1.1209 04.02.2024 45.0961 +1.5373 03.02.2024 43.5588 -1.7185 02.02.2024 45.2773 +6.8384 01.02.2024 38.4389 +1.0497 31.01.2024 37.3892