Курс Pyth Network (PYTH) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 5.7125 RUB, а общий объем торгов за 24 часа – 3 284 704 423 RUB. Рыночная капитализация составляет 44 985 428 452 RUB. За последние 24 часа курс Pyth Network относительно рубля вырос на +7.27%. Изменение за неделю составило +21.9%.


	=
Калькулятор PYTH - RUB / Обратный расчет: курс рубля к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно рубля, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2136

макс: 5.7272

за сутки:

5.7125

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 17:50	5.7125	-0.0147
24.09 17:40	5.7272	+0.009
24.09 17:30	5.7182	+0.0619
24.09 17:20	5.6563	-0.0102
24.09 17:10	5.6665	+0.0591
24.09 17:03	5.6074	+0.0101
24.09 17:00	5.5973	+0.0335
24.09 16:50	5.5638	-0.0404
24.09 16:40	5.6042	+0.0795
24.09 16:30	5.5247	+0.048
24.09 16:20	5.4767	+0.0351
24.09 16:10	5.4416	+0.03
24.09 16:00	5.4116	+0.0377
24.09 15:50	5.3739	+0.0162
24.09 15:40	5.3577	-0.0334
24.09 15:30	5.3911	-0.0178
24.09 15:20	5.4089	+0.0284
24.09 15:10	5.3805	-0.0136
24.09 15:03	5.3941	+0.0301
24.09 15:00	5.364	-0.029
24.09 14:50	5.393	-0.0087
24.09 14:40	5.4017	-0.0094
24.09 14:30	5.4111	+0.0105
24.09 14:20	5.4006	+0.0057
24.09 14:10	5.3949	+0.0204
24.09 14:00	5.3745	+0.0179
24.09 13:50	5.3566	+0.0232
24.09 13:40	5.3334	-0.0058
24.09 13:30	5.3392	+0.0076
24.09 13:20	5.3316	+0.0051
24.09 13:10	5.3265	+0.0072
24.09 13:03	5.3193	-0.0043
24.09 13:00	5.3236	-0.0099
24.09 12:50	5.3335	+0.0154
24.09 12:40	5.3181	+0.0084
24.09 12:30	5.3097	-0.0282
24.09 12:20	5.3379	-0.0298
24.09 12:10	5.3677	+0.0049
24.09 12:00	5.3628	-0.0349
24.09 11:50	5.3977	-0.014
24.09 11:40	5.4117	-0.0392
24.09 11:30	5.4509	-0.0638
24.09 11:20	5.5147	-0.0083
24.09 11:10	5.523	+0.0007
24.09 11:03	5.5223	-0.0034
24.09 11:00	5.5257	+0.0161
24.09 10:50	5.5096	+0.0111
24.09 10:40	5.4985	-0.0018
24.09 10:30	5.5003	+0.0131
24.09 10:20	5.4872	+0.023
24.09 10:10	5.4642	-0.0349
24.09 10:00	5.4991	-0.0013
24.09 09:50	5.5004	-0.0138
24.09 09:40	5.5142	+0.0079
24.09 09:30	5.5063	-0.0008
24.09 09:20	5.5071	+0.0145
24.09 09:10	5.4926	-0.0108
24.09 09:03	5.5034	-0.0169
24.09 09:00	5.5203	-0.0151
24.09 08:50	5.5354	-0.0164
24.09 08:40	5.5518	-0.0137
24.09 08:30	5.5655	-0.0252
24.09 08:20	5.5907	+0.0023
24.09 08:10	5.5884	+0.0767
24.09 08:00	5.5117	+0.0213
24.09 07:50	5.4904	-0.0144
24.09 07:40	5.5048	+0.0693
24.09 07:30	5.4355	-0.0021
24.09 07:20	5.4376	+0.0228
24.09 07:10	5.4148	-0.0008
24.09 07:03	5.4156	-0.0004
24.09 07:00	5.416	+0.0144
24.09 06:50	5.4016	-0.0098
24.09 06:40	5.4114	-0.0321
24.09 06:30	5.4435	-0.0237
24.09 06:20	5.4672	-0.0094
24.09 06:10	5.4766	+0.0742
24.09 06:00	5.4024	+0.0222
24.09 05:50	5.3802	+0.0551
24.09 05:40	5.3251	+0.0401
24.09 05:30	5.285	+0.0057
24.09 05:20	5.2793	+0.0504
24.09 05:10	5.2289	-0.0207
24.09 05:03	5.2496	-0.0069
24.09 05:00	5.2565	-0.0064
24.09 04:50	5.2629	-0.0258
24.09 04:40	5.2887	+0.0326
24.09 04:30	5.2561	+0.0183
24.09 04:20	5.2378	+0.006
24.09 04:10	5.2318	+0.0109
24.09 04:00	5.2209	-0.0422
24.09 03:50	5.2631	-0.0205
24.09 03:40	5.2836	+0.0089
24.09 03:30	5.2747	+0.0062
24.09 03:20	5.2685	+0.0006
24.09 03:10	5.2679	-0.0248
24.09 03:03	5.2927	+0.0028
24.09 03:00	5.2899	+0.021
24.09 02:50	5.2689	+0.0013
24.09 02:40	5.2676	-0.0247
24.09 02:30	5.2923	-0.0106
24.09 02:20	5.3029	-0.0095
24.09 02:10	5.3124	-0.0574
24.09 02:00	5.3698	-0.0106
24.09 01:50	5.3804	-0.0051
24.09 01:40	5.3855	-0.065
24.09 01:30	5.4505	+0.0111
24.09 01:20	5.4394	+0.059
24.09 01:10	5.3804	+0.0009
24.09 01:03	5.3795	-0.0003
24.09 01:00	5.3798	-0.0107
24.09 00:50	5.3905	+0.0474
24.09 00:40	5.3431	+0.0443
24.09 00:30	5.2988	-0.004
24.09 00:20	5.3028	-0.0008
24.09 00:10	5.3036	-0.0086
24.09 00:00	5.3122	+0.0018
23.09 23:50	5.3104	+0.0285
23.09 23:40	5.2819	+0.0132
23.09 23:30	5.2687	-0.0312
23.09 23:20	5.2999	+0.0186
23.09 23:10	5.2813	-0.0095
23.09 23:03	5.2908	-
23.09 23:00	5.2908	-0.0052
23.09 22:50	5.296	-0.0051
23.09 22:40	5.3011	+0.0116
23.09 22:30	5.2895	+0.0204
23.09 22:20	5.2691	+0.0033
23.09 22:10	5.2658	-0.0271
23.09 22:00	5.2929	+0.0225
23.09 21:50	5.2704	+0.0039
23.09 21:40	5.2665	-0.0075
23.09 21:30	5.274	-0.0048
23.09 21:20	5.2788	+0.0094
23.09 21:10	5.2694	-0.0284
23.09 21:03	5.2978	+0.0004
23.09 21:00	5.2974	-0.0297
23.09 20:50	5.3271	+0.0183
23.09 20:40	5.3088	+0.013
23.09 20:30	5.2958	+0.028
23.09 20:20	5.2678	+0.0339
23.09 20:10	5.2339	-0.0108
23.09 20:00	5.2447	-0.0211
23.09 19:50	5.2658	-0.0061
23.09 19:40	5.2719	-0.021
23.09 19:30	5.2929	+0.0432
23.09 19:20	5.2497	+0.0263
23.09 19:10	5.2234	+0.0098
23.09 19:03	5.2136	-0.0224
23.09 19:00	5.236	+0.004
23.09 18:50	5.232	-0.0298
23.09 18:40	5.2618	-0.0593
23.09 18:30	5.3211	-0.053
23.09 18:20	5.3741	-0.0235
23.09 18:14	5.3976	+0.0722
23.09 18:00	5.3254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6864

макс: 5.7272

за неделю:

5.7125

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 17:50	5.7125	+0.0335
24.09 16:50	5.5638	+0.0377
24.09 15:50	5.3739	-0.029
24.09 14:50	5.393	+0.0179
24.09 13:50	5.3566	-0.0099
24.09 12:50	5.3335	-0.0349
24.09 11:50	5.3977	+0.0161
24.09 10:50	5.5096	-0.0013
24.09 09:50	5.5004	-0.0151
24.09 08:50	5.5354	+0.0213
24.09 07:50	5.4904	+0.0144
24.09 06:50	5.4016	+0.0222
24.09 05:50	5.3802	-0.0064
24.09 04:50	5.2629	-0.0422
24.09 03:50	5.2631	+0.021
24.09 02:50	5.2689	-0.0106
24.09 01:50	5.3804	-0.0107
24.09 00:50	5.3905	+0.0018
23.09 23:50	5.3104	-0.0052
23.09 22:50	5.296	+0.0225
23.09 21:50	5.2704	-0.0297
23.09 20:50	5.3271	-0.0211
23.09 19:50	5.2658	+0.004
23.09 18:50	5.232	+0.0646
23.09 17:50	5.2608	-0.0119
23.09 16:50	5.618	-0.0269
23.09 15:50	5.6889	+0.0346
23.09 14:50	5.5968	+0.0125
23.09 13:50	5.7032	-0.0106
23.09 12:50	5.673	-0.0524
23.09 11:50	5.6276	-0.0188
23.09 10:50	5.611	-0.0079
23.09 09:50	5.7043	-0.0307
23.09 08:50	5.6056	+0.0157
23.09 07:50	5.6411	-0.0082
23.09 06:50	5.665	+0.0051
23.09 05:50	5.5893	-0.0451
23.09 04:50	5.5749	-0.095
23.09 03:50	5.6954	+0.006
23.09 02:50	5.6419	+0.0135
23.09 01:50	5.5997	+0.0165
23.09 00:50	5.5433	-0.0208
22.09 23:50	5.6044	-0.0069
22.09 22:50	5.5553	-0.0209
22.09 21:50	5.6223	+0.039
22.09 20:50	5.5912	+0.0574
22.09 19:50	5.5438	+0.0494
22.09 18:50	5.6136	+0.0368
22.09 17:50	5.5323	+0.0321
22.09 16:50	5.3123	+0.022
22.09 15:50	5.2856	+0.0246
22.09 14:50	5.259	+0.0092
22.09 13:50	5.2282	+0.0025
22.09 12:50	5.2743	+0.0154
22.09 11:50	5.3226	+0.0179
22.09 10:50	5.2669	-0.02
22.09 09:50	5.2944	+0.0481
22.09 08:50	5.3072	-0.0237
22.09 07:50	5.3277	-0.0031
22.09 06:50	5.4128	-0.0382
22.09 05:50	5.338	-0.0055
22.09 04:50	5.3252	+0.007
22.09 03:50	5.4045	+0.0201
22.09 02:50	5.296	+0.0154
22.09 01:50	5.2691	-0.0362
22.09 00:50	5.2809	+0.0064
21.09 23:50	5.3303	-0.008
21.09 22:50	5.3289	+0.0098
21.09 21:50	5.3435	-0.0486
21.09 20:50	5.3457	-0.0144
21.09 19:50	5.4602	-0.0314
21.09 18:50	5.5361	-0.0019
21.09 17:50	5.4703	+0.0414
21.09 16:50	5.3862	-0.0226
21.09 15:50	5.4397	-0.0068
21.09 14:50	5.3956	-0.0092
21.09 13:50	5.3691	-0.072
21.09 12:50	5.4144	+0.0301
21.09 11:50	5.3127	+0.0081
21.09 10:50	5.1719	+0.0355
21.09 09:50	5.1451	-0.0058
21.09 08:50	5.1578	+0.0031
21.09 07:50	5.165	+0.0052
21.09 06:50	5.1806	+0.0148
21.09 05:50	5.1049	-0.0832
21.09 04:50	5.2035	-0.0081
21.09 03:50	5.2481	+0.028
21.09 02:50	5.1753	-0.0134
21.09 01:50	5.2033	+0.0113
21.09 00:50	5.1845	+0.0231
20.09 23:50	5.1836	+0.0009
20.09 22:50	5.1566	-0.0316
20.09 21:50	5.1276	+0.0071
20.09 20:50	5.1487	+0.0271
20.09 19:50	5.1285	+0.0231
20.09 18:50	5.0716	+0.0035
20.09 17:50	4.9844	-0.0068
20.09 16:50	4.9457	+0.0033
20.09 15:50	4.9039	+0.0168
20.09 14:50	4.8686	-0.0022
20.09 13:50	4.8507	-0.0057
20.09 12:50	4.9081	-0.0025
20.09 11:50	4.8776	-0.0034
20.09 10:50	4.9087	-0.0137
20.09 09:50	4.9311	+0.0043
20.09 08:50	4.9346	+0.0063
20.09 07:50	4.9375	+0.0232
20.09 06:50	4.943	-0.0777
20.09 05:50	5.0004	+0.0103
20.09 04:50	5.2008	-0.0091
20.09 03:50	5.1766	+0.0238
20.09 02:50	5.1191	+0.0116
20.09 01:50	5.0827	+0.0186
20.09 00:50	5.0646	-0.0015
19.09 23:50	5.1129	+0.0065
19.09 22:50	5.1452	-0.0002
19.09 21:50	5.0699	+0.009
19.09 20:50	5.0836	+0.0127
19.09 19:50	5.0844	-0.0063
19.09 18:50	5.0973	-0.0027
19.09 17:50	5.0904	+0.0012
19.09 16:50	5.0889	+0.0082
19.09 15:50	5.1024	+0.0139
19.09 14:50	5.1207	-0.0061
19.09 13:50	5.0641	-0.0054
19.09 12:50	5.0589	-0.0054
19.09 11:50	5.0643	-0.0075
19.09 10:50	5.023	+0.0112
19.09 09:50	5.0612	-0.0059
19.09 08:50	5.0936	+0.0087
19.09 07:50	5.1196	+0.0111
19.09 06:50	5.1747	+0.0475
19.09 05:50	5.146	+0.0286
19.09 04:50	5.0619	+0.0008
19.09 03:50	5.0403	-0.0082
19.09 02:50	5.0747	-0.0033
19.09 01:50	5.0686	+0.0015
19.09 00:50	5.1234	-0.0034
18.09 23:50	5.0608	+0.0041
18.09 22:50	5.0667	+0.0062
18.09 21:50	5.0294	-0.0127
18.09 20:50	5.0274	-0.0095
18.09 19:50	5.0555	+0.0113
18.09 18:50	5.0484	+0.022
18.09 17:50	5.0688	-0.0022
18.09 16:50	4.983	-0.0013
18.09 15:50	4.9627	+0.0304
18.09 14:50	4.9178	-0.0097
18.09 13:50	5.0298	-0.0276
18.09 12:50	5.0995	+0.0349
18.09 11:50	5.0746	+0.0079
18.09 10:50	5.0563	-0.0231
18.09 09:50	5.0593	+0.0014
18.09 08:50	5.0314	+0.052
18.09 07:50	5.0547	+0.0569
18.09 06:50	4.9653	+0.0103
18.09 05:50	4.8657	+0.0085
18.09 04:50	4.8238	+0.0213
18.09 03:50	4.7875	-0.0041
18.09 02:50	4.7511	-0.0023
18.09 01:50	4.6999	-0.0135
18.09 00:50	4.7179	+0.0097
17.09 23:50	4.7085	+0.0063
17.09 22:50	4.7049	-0.0044
17.09 21:50	4.7729	-0.0068
17.09 20:50	4.8049	+0.0234
17.09 19:50	4.7651	+0.016
17.09 18:50	4.6864

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 4.0985

макс: 5.7272

за месяц:

5.7125

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	5.5033	+0.0659
22.09.2026	5.4374	+0.1489
21.09.2026	5.2885	+0.2543
20.09.2026	5.0342	-0.0565
19.09.2026	5.0907	+0.0867
18.09.2026	5.004	+0.3784
17.09.2026	4.6256	+0.1857
16.09.2026	4.4399	-0.1375
15.09.2026	4.5774	-0.1707
14.09.2026	4.7481	+0.0937
13.09.2026	4.6544	+0.1655
12.09.2026	4.4889	+0.1517
11.09.2026	4.3372	-0.0251
10.09.2026	4.3623	-0.2744
09.09.2026	4.6367	+0.0131
08.09.2026	4.6236	-0.1369
07.09.2026	4.7605	+0.0008
06.09.2026	4.7597	+0.0943
05.09.2026	4.6654	-0.0058
04.09.2026	4.6712	-0.2776
03.09.2026	4.9488	+0.0877
02.09.2026	4.8611	+0.496
01.09.2026	4.3651	+0.258
31.08.2026	4.1071	-0.0336
30.08.2026	4.1407	+0.0422
29.08.2026	4.0985	-0.0323
28.08.2026	4.1308	-0.078
27.08.2026	4.2088	-0.0982
26.08.2026	4.307

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 2.5023

макс: 5.7272

за квартал:

5.7125

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	5.5033	+0.0659
22.09.2026	5.4374	+0.1489
21.09.2026	5.2885	+0.2543
20.09.2026	5.0342	-0.0565
19.09.2026	5.0907	+0.0867
18.09.2026	5.004	+0.3784
17.09.2026	4.6256	+0.1857
16.09.2026	4.4399	-0.1375
15.09.2026	4.5774	-0.1707
14.09.2026	4.7481	+0.0937
13.09.2026	4.6544	+0.1655
12.09.2026	4.4889	+0.1517
11.09.2026	4.3372	-0.0251
10.09.2026	4.3623	-0.2744
09.09.2026	4.6367	+0.0131
08.09.2026	4.6236	-0.1369
07.09.2026	4.7605	+0.0008
06.09.2026	4.7597	+0.0943
05.09.2026	4.6654	-0.0058
04.09.2026	4.6712	-0.2776
03.09.2026	4.9488	+0.0877
02.09.2026	4.8611	+0.496
01.09.2026	4.3651	+0.258
31.08.2026	4.1071	-0.0336
30.08.2026	4.1407	+0.0422
29.08.2026	4.0985	-0.0323
28.08.2026	4.1308	-0.078
27.08.2026	4.2088	-0.0982
26.08.2026	4.307	+0.0124
23.08.2026	4.2946	+0.0647
22.08.2026	4.2299	+0.2688
21.08.2026	3.9611	+0.3188
20.08.2026	3.6423	+0.2921
19.08.2026	3.3502	+0.1008
18.08.2026	3.2494	-0.0548
17.08.2026	3.3042	+0.0051
16.08.2026	3.2991	-0.0493
15.08.2026	3.3484	+0.0277
14.08.2026	3.3207	-0.0591
13.08.2026	3.3798	+0.0079
12.08.2026	3.3719	-0.1286
11.08.2026	3.5005	-0.0083
10.08.2026	3.5088	+0.0828
09.08.2026	3.426	+0.2203
08.08.2026	3.2057	+0.0208
07.08.2026	3.1849	-0.0053
06.08.2026	3.1902	+0.0213
05.08.2026	3.1689	+0.0035
04.08.2026	3.1654	+0.0143
03.08.2026	3.1511	+0.0062
02.08.2026	3.1449	+0.0128
01.08.2026	3.1321	-0.0502
31.07.2026	3.1823	-0.0708
30.07.2026	3.2531	+0.0194
29.07.2026	3.2337	-0.0814
28.07.2026	3.3151	-0.1297
27.07.2026	3.4448	+0.0781
26.07.2026	3.3667	-0.0046
25.07.2026	3.3713	-0.1691
24.07.2026	3.5404	-0.1471
23.07.2026	3.6875	-0.0543
22.07.2026	3.7418	+0.0366
21.07.2026	3.7052	-0.1117
20.07.2026	3.8169	+0.0355
19.07.2026	3.7814	-0.0189
18.07.2026	3.8003	-0.0837
17.07.2026	3.884	-0.0665
16.07.2026	3.9505	+0.2105
15.07.2026	3.74	+0.1386
14.07.2026	3.6014	-0.0584
13.07.2026	3.6598	+0.0001
12.07.2026	3.6597	-0.039
11.07.2026	3.6987	+0.2464
10.07.2026	3.4523	+0.1337
09.07.2026	3.3186	+0.0484
08.07.2026	3.2702	-0.1322
07.07.2026	3.4024	+0.0291
06.07.2026	3.3733	+0.3351
05.07.2026	3.0382	+0.08
04.07.2026	2.9582	-0.065
03.07.2026	3.0232	-0.0552
02.07.2026	3.0784	+0.062
01.07.2026	3.0164	+0.0613
30.06.2026	2.9551	+0.1334
29.06.2026	2.8217	+0.1636
28.06.2026	2.6581	-0.0228
27.06.2026	2.6809	+0.1034
26.06.2026	2.5775	+0.0752
25.06.2026	2.5023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к рублю (RUB)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать