Курс Pyth Network к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 32.9384 RUB, а общий объем торгов за 24 часа – 4 087 408 033 RUB. Рыночная капитализация составляет 119 401 241 716 RUB. За последние 24 часа курс Pyth Network относительно рубля снизился на -2.44%. Изменение за неделю составило -2.22%.


	=
Калькулятор PYTH - RUB / Обратный расчет: курс рубля к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно рубля, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5778

макс: 34.8369

за сутки:

32.9384

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
22.10 21:40	32.9384	-0.0017
22.10 21:30	32.9401	+0.0005
22.10 21:20	32.9396	-0.0536
22.10 21:10	32.9932	+0.1421
22.10 21:00	32.8511	-0.162
22.10 20:50	33.0131	+0.0315
22.10 20:40	32.9816	+0.0934
22.10 20:30	32.8882	+0.1183
22.10 20:20	32.7699	+0.1387
22.10 20:10	32.6312	+0.0534
22.10 20:03	32.5778	-0.0133
22.10 20:00	32.5911	-0.0389
22.10 19:50	32.63	-0.1399
22.10 19:40	32.7699	-0.064
22.10 19:30	32.8339	-0.2676
22.10 19:20	33.1015	+0.0391
22.10 19:10	33.0624	-0.0621
22.10 19:00	33.1245	+0.0067
22.10 18:50	33.1178	+0.0686
22.10 18:40	33.0492	+0.0519
22.10 18:30	32.9973	-0.2041
22.10 18:20	33.2014	-0.0689
22.10 18:10	33.2703	+0.0462
22.10 18:03	33.2241	+0.0568
22.10 18:00	33.1673	+0.0507
22.10 17:50	33.1166	-0.0682
22.10 17:40	33.1848	+0.1852
22.10 17:30	32.9996	-0.3444
22.10 17:20	33.344	+0.4571
22.10 17:10	32.8869	-0.0057
22.10 17:00	32.8926	+0.0108
22.10 16:50	32.8818	-0.1019
22.10 16:40	32.9837	-0.1712
22.10 16:30	33.1549	+0.1102
22.10 16:20	33.0447	+0.0227
22.10 16:10	33.022	-0.1014
22.10 16:03	33.1234	-0.0402
22.10 16:00	33.1636	+0.0814
22.10 15:50	33.0822	-0.1307
22.10 15:40	33.2129	-0.1708
22.10 15:30	33.3837	-0.2122
22.10 15:20	33.5959	+0.0982
22.10 15:10	33.4977	+0.0039
22.10 15:00	33.4938	-0.1088
22.10 14:50	33.6026	-0.0456
22.10 14:40	33.6482	+0.0588
22.10 14:30	33.5894	-0.0121
22.10 14:20	33.6015	+0.1509
22.10 14:10	33.4506	-0.0103
22.10 14:03	33.4609	+0.0463
22.10 14:00	33.4146	-0.0924
22.10 13:50	33.507	-0.016
22.10 13:40	33.523	+0.072
22.10 13:30	33.451	+0.1065
22.10 13:20	33.3445	-0.0786
22.10 13:10	33.4231	+0.1121
22.10 13:00	33.311	+0.0748
22.10 12:50	33.2362	-0.2679
22.10 12:40	33.5041	-0.0583
22.10 12:30	33.5624	-0.0815
22.10 12:20	33.6439	+0.0527
22.10 12:10	33.5912	-0.1682
22.10 12:03	33.7594	-0.049
22.10 12:00	33.8084	-0.2968
22.10 11:50	34.1052	+0.2571
22.10 11:40	33.8481	-0.2158
22.10 11:30	34.0639	-0.1661
22.10 11:20	34.23	+0.0233
22.10 11:10	34.2067	-0.1626
22.10 11:00	34.3693	-0.2057
22.10 10:50	34.575	+0.0227
22.10 10:40	34.5523	-0.0865
22.10 10:30	34.6388	+0.025
22.10 10:20	34.6138	+0.1278
22.10 10:10	34.486	+0.0308
22.10 10:03	34.4552	-0.0395
22.10 10:00	34.4947	-0.1736
22.10 09:50	34.6683	-0.0996
22.10 09:40	34.7679	+0.0572
22.10 09:30	34.7107	-0.0369
22.10 09:20	34.7476	-0.0893
22.10 09:10	34.8369	+0.2293
22.10 09:00	34.6076	+0.1869
22.10 08:50	34.4207	+0.0305
22.10 08:40	34.3902	+0.0401
22.10 08:30	34.3501	+0.1087
22.10 08:20	34.2414	+0.2083
22.10 08:10	34.0331	+0.0569
22.10 08:03	33.9762	+0.046
22.10 08:00	33.9302	+0.0239
22.10 07:50	33.9063	-0.0119
22.10 07:40	33.9182	+0.0104
22.10 07:30	33.9078	-0.0311
22.10 07:20	33.9389	+0.0073
22.10 07:10	33.9316	-0.036
22.10 07:00	33.9676	+0.0487
22.10 06:50	33.9189	+0.0677
22.10 06:40	33.8512	+0.0237
22.10 06:30	33.8275	-0.0295
22.10 06:20	33.857	+0.0524
22.10 06:10	33.8046	+0.0309
22.10 06:03	33.7737	-0.0269
22.10 06:00	33.8006	-0.2169
22.10 05:50	34.0175	-0.0747
22.10 05:40	34.0922	-0.0245
22.10 05:30	34.1167	+0.0098
22.10 05:20	34.1069	+0.0224
22.10 05:10	34.0845	-0.0006
22.10 05:00	34.0851	+0.1712
22.10 04:50	33.9139	+0.0264
22.10 04:40	33.8875	-0.0886
22.10 04:30	33.9761	+0.4398
22.10 04:20	33.5363	-0.0716
22.10 04:10	33.6079	+0.036
22.10 04:03	33.5719	-0.0702
22.10 04:00	33.6421	+0.0549
22.10 03:50	33.5872	+0.0219
22.10 03:40	33.5653	-0.2963
22.10 03:30	33.8616	-0.1804
22.10 03:20	34.042	-0.11
22.10 03:10	34.152	+0.198
22.10 03:00	33.954	-0.0818
22.10 02:50	34.0358	+0.0518
22.10 02:40	33.984	-0.1717
22.10 02:30	34.1557	-0.019
22.10 02:20	34.1747	-0.0169
22.10 02:10	34.1916	-0.1751
22.10 02:03	34.3667	-0.014
22.10 02:00	34.3807	+0.0519
22.10 01:50	34.3288	-0.0617
22.10 01:40	34.3905	-0.0468
22.10 01:30	34.4373	+0.0197
22.10 01:20	34.4176	+0.1205
22.10 01:10	34.2971	+0.0154
22.10 01:00	34.2817	+0.0092
22.10 00:50	34.2725	-0.025
22.10 00:40	34.2975	-0.0637
22.10 00:30	34.3612	+0.0006
22.10 00:20	34.3606	+0.1578
22.10 00:10	34.2028	+0.0075
22.10 00:03	34.1953	+0.0013
22.10 00:00	34.194	+0.0158
21.10 23:50	34.1782	+0.0096
21.10 23:40	34.1686	-0.0282
21.10 23:30	34.1968	-0.0257
21.10 23:20	34.2225	-0.0571
21.10 23:10	34.2796	+0.0834
21.10 23:00	34.1962	+0.304
21.10 22:50	33.8922	+0.0488
21.10 22:40	33.8434	+0.0379
21.10 22:30	33.8055	-0.0643
21.10 22:20	33.8698	+0.0467
21.10 22:10	33.8231	+0.0258
21.10 22:03	33.7973	+0.0344
21.10 22:00	33.7629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5778

макс: 35.4935

за неделю:

32.9384

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
22.10 21:40	32.9384	-0.162
22.10 20:50	33.0131	-0.0389
22.10 19:50	32.63	+0.0067
22.10 18:50	33.1178	+0.0507
22.10 17:50	33.1166	+0.0108
22.10 16:50	32.8818	+0.0814
22.10 15:50	33.0822	-0.1088
22.10 14:50	33.6026	-0.0924
22.10 13:50	33.507	+0.0748
22.10 12:50	33.2362	-0.2968
22.10 11:50	34.1052	-0.2057
22.10 10:50	34.575	-0.1736
22.10 09:50	34.6683	+0.1869
22.10 08:50	34.4207	+0.0239
22.10 07:50	33.9063	+0.0487
22.10 06:50	33.9189	-0.2169
22.10 05:50	34.0175	+0.1712
22.10 04:50	33.9139	+0.0549
22.10 03:50	33.5872	-0.0818
22.10 02:50	34.0358	+0.0519
22.10 01:50	34.3288	+0.0092
22.10 00:50	34.2725	+0.0158
21.10 23:50	34.1782	+0.304
21.10 22:50	33.8922	-0.0136
21.10 21:50	33.7765	-0.0223
21.10 20:50	33.9759	+0.0065
21.10 19:50	33.4818	+0.1342
21.10 18:50	33.3972	-0.0728
21.10 17:50	33.5408	+0.0431
21.10 16:50	33.1427	+0.1494
21.10 15:50	33.5078	-0.0782
21.10 14:50	33.7705	+0.0749
21.10 13:50	33.6783	+0.2218
21.10 12:50	33.4741	-0.2908
21.10 11:50	34.0573	+0.0013
21.10 10:50	34.387	-0.0761
21.10 09:50	34.7417	-0.0315
21.10 08:50	35.0648	+0.0156
21.10 07:50	35.0053	-0.1418
21.10 06:50	35.1283	-0.1572
21.10 05:50	35.1409	+0.1202
21.10 04:50	35.4211	-0.065
21.10 03:50	35.4935	-0.121
21.10 02:50	34.9031	+0.167
21.10 01:50	34.675	+0.0109
21.10 00:50	34.197	-0.0273
20.10 23:50	34.2821	-0.0145
20.10 22:50	34.2323	-0.0037
20.10 21:50	34.2816	+0.0454
20.10 20:50	34.2503	-0.0687
20.10 19:50	34.5068	+0.0133
20.10 18:50	34.7736	-0.0196
20.10 17:50	34.6864	+0.071
20.10 16:50	34.4007	-0.0432
20.10 15:50	34.2734	-0.0169
20.10 14:50	33.9935	+0.0205
20.10 13:50	33.7113	+0.0847
20.10 12:50	33.5913	-0.1184
20.10 11:50	33.6296	-0.0657
20.10 10:50	33.6164	+0.0192
20.10 09:50	33.8008	+0.1019
20.10 08:50	33.3723	+0.0429
20.10 07:50	32.9773	+0.0348
20.10 06:50	32.7738	-0.0374
20.10 05:50	32.9486	-0.0209
20.10 04:50	33.017	-0.0754
20.10 03:50	33.225	-0.0047
20.10 02:50	33.4376	+0.1385
20.10 01:50	33.2466	-0.0526
20.10 00:50	33.145	+0.0034
19.10 23:50	32.9606	-0.0664
19.10 22:50	32.8647	+0.0082
19.10 21:50	32.7859	-0.0175
19.10 20:50	32.6942	-0.2293
19.10 19:50	32.9263	+0.0578
19.10 18:50	32.9426	+0.0276
19.10 17:50	32.8818	-0.0254
19.10 16:50	32.6881	+0.0088
19.10 15:50	32.7625	-0.0441
19.10 14:50	32.6226	-0.1242
19.10 13:50	32.9461	+0.0171
19.10 12:50	33.0968	-0.0234
19.10 11:50	33.2362	-0.0318
19.10 10:50	33.2408	-0.0116
19.10 09:50	33.4396	+0.0478
19.10 08:50	33.4674	-0.0312
19.10 07:50	33.4672	-0.0316
19.10 06:50	33.7608	-0.0212
19.10 05:50	33.8152	-0.1193
19.10 04:50	33.8896	+0.0394
19.10 03:50	33.6652	+0.0126
19.10 02:50	33.6221	+0.0011
19.10 01:50	33.4016	-0.0714
19.10 00:50	33.5263	+0.0161
18.10 23:50	33.6033	-0.0414
18.10 22:50	33.5989	+0.0383
18.10 21:50	33.7357	+0.0328
18.10 20:50	33.7257	+0.2404
18.10 19:50	33.6196	-0.0484
18.10 18:50	33.5164	-0.12
18.10 17:50	33.4501	-0.1303
18.10 16:50	33.4144	-0.1089
18.10 15:50	32.8807	-0.086
18.10 14:50	33.3453	+0.0453
18.10 13:50	33.2807	-0.1871
18.10 12:50	33.3841	+0.0064
18.10 11:50	33.3349	-0.1462
18.10 10:50	33.5317	-0.0292
18.10 09:50	33.7523	+0.0819
18.10 08:50	33.4626	-0.1091
18.10 07:50	33.5895	-0.1677
18.10 06:50	33.6025	-0.0533
18.10 05:50	33.7505	+0.3296
18.10 04:50	33.2143	-0.0606
18.10 03:50	32.7991	+0.0037
18.10 02:50	33.1121	+0.0368
18.10 01:50	33.1599	+0.0879
18.10 00:50	32.93	-0.0285
17.10 23:50	32.9502	-0.004
17.10 22:50	32.8487	-0.0175
17.10 21:50	32.8168	-0.0509
17.10 20:50	33.1184	-0.0283
17.10 19:50	33.3098	+0.0074
17.10 18:50	33.5304	+0.2624
17.10 17:50	32.7957	-0.2136
17.10 16:50	33.1965	-0.0371
17.10 15:50	32.8111	-0.0473
17.10 14:50	32.6739	+0.1115
17.10 13:50	32.9461	-0.0042
17.10 12:50	33.3301	+0.0524
17.10 11:50	33.5251	-0.0974
17.10 10:50	33.2858	-0.0999
17.10 09:50	33.7754	-0.1778
17.10 08:50	33.7735	-0.0516
17.10 07:50	34.081	+0.0202
17.10 06:50	34.2275	-0.0102
17.10 05:50	34.0729	+0.1548
17.10 04:50	34.3325	-0.3701
17.10 03:50	34.9873	+0.0189
17.10 02:50	35.1304	+0.013
17.10 01:50	35.3264	+0.023
17.10 00:50	34.7933	+0.1002
16.10 23:50	34.6948	+0.0407
16.10 22:50	34.2509	+0.0251
16.10 21:50	34.3425	+0.0092
16.10 20:50	34.303	+0.1365
16.10 19:50	34.3208	-0.2793
16.10 18:50	34.8105	+0.1888
16.10 17:50	34.3295	-0.0424
16.10 16:50	34.4058	-0.0382
16.10 15:50	35.208	+0.2517
16.10 14:50	34.8438	+0.0523
16.10 13:50	34.6556	+0.2318
16.10 12:50	33.855	-0.0321
16.10 11:50	33.3666	+0.1698
16.10 10:50	32.7695	-0.0141
16.10 09:50	33.0801	+0.1056
16.10 08:50	33.2416	+0.0944
16.10 07:50	32.8131	+0.002
16.10 06:50	33.1545	-0.0173
16.10 05:50	33.3126	+0.0322
16.10 04:50	33.1596	-0.0592
16.10 03:50	33.1106	+0.0613
16.10 02:50	33.5021	-0.0542
16.10 01:50	33.1584	+0.0572
16.10 00:50	32.9613	+0.041
15.10 23:50	32.9906	-0.2373
15.10 22:50	33.6848

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 28.9823

макс: 35.4935

за месяц:

32.9384

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
21.10.2024	34.1943	+0.1907
20.10.2024	34.0036	+0.85
19.10.2024	33.1536	-0.1396
18.10.2024	33.2932	-0.0647
17.10.2024	33.3579	-0.7096
16.10.2024	34.0675	+0.5343
15.10.2024	33.5332	+0.9117
14.10.2024	32.6215	+2.0272
13.10.2024	30.5943	-0.3953
12.10.2024	30.9896	+0.8246
11.10.2024	30.165	+1.0062
10.10.2024	29.1588	-0.7853
09.10.2024	29.9441	-0.8102
08.10.2024	30.7543	-1.7261
07.10.2024	32.4804	+0.409
06.10.2024	32.0714	+0.2842
05.10.2024	31.7872	+1.1335
04.10.2024	30.6537	+0.41
03.10.2024	30.2437	-0.7092
02.10.2024	30.9529	-0.6955
01.10.2024	31.6484	-1.3025
30.09.2024	32.9509	-1.3811
29.09.2024	34.332	+0.2516
28.09.2024	34.0804	-0.4435
27.09.2024	34.5239	+1.8556
26.09.2024	32.6683	+0.6789
25.09.2024	31.9894	-0.1998
24.09.2024	32.1892	+1.3602
23.09.2024	30.829	+1.8467
22.09.2024	28.9823	-0.4584
21.09.2024	29.4407

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев. Таблица изменений курса pyth network : показать

Дата	Курс	+/-
21.10.2024	34.1943	+0.1907
20.10.2024	34.0036	+0.85
19.10.2024	33.1536	-0.1396
18.10.2024	33.2932	-0.0647
17.10.2024	33.3579	-0.7096
16.10.2024	34.0675	+0.5343
15.10.2024	33.5332	+0.9117
14.10.2024	32.6215	+2.0272
13.10.2024	30.5943	-0.3953
12.10.2024	30.9896	+0.8246
11.10.2024	30.165	+1.0062
10.10.2024	29.1588	-0.7853
09.10.2024	29.9441	-0.8102
08.10.2024	30.7543	-1.7261
07.10.2024	32.4804	+0.409
06.10.2024	32.0714	+0.2842
05.10.2024	31.7872	+1.1335
04.10.2024	30.6537	+0.41
03.10.2024	30.2437	-0.7092
02.10.2024	30.9529	-0.6955
01.10.2024	31.6484	-1.3025
30.09.2024	32.9509	-1.3811
29.09.2024	34.332	+0.2516
28.09.2024	34.0804	-0.4435
27.09.2024	34.5239	+1.8556
26.09.2024	32.6683	+0.6789
25.09.2024	31.9894	-0.1998
24.09.2024	32.1892	+1.3602
23.09.2024	30.829	+1.8467
22.09.2024	28.9823	-0.4584
21.09.2024	29.4407	-0.2243
20.09.2024	29.665	+0.7788
19.09.2024	28.8862	+2.0288
18.09.2024	26.8574	+0.6151
17.09.2024	26.2423	+0.6996
16.09.2024	25.5427	-0.7417
15.09.2024	26.2844	-0.0994
14.09.2024	26.3838	-0.2809
13.09.2024	26.6647	+0.7721
12.09.2024	25.8926	+1.1653
11.09.2024	24.7273	-0.5892
10.09.2024	25.3165	+0.6388
09.09.2024	24.6777	+1.1865
08.09.2024	23.4912	+0.489
07.09.2024	23.0022	-0.2293
06.09.2024	23.2315	-0.398
05.09.2024	23.6295	+0.1943
04.09.2024	23.4352	-0.0921
03.09.2024	23.5273	-0.1141
02.09.2024	23.6414	-0.2275
01.09.2024	23.8689	-0.8798
31.08.2024	24.7487	-0.2079
30.08.2024	24.9566	-0.8963
29.08.2024	25.8529	+0.2114
28.08.2024	25.6415	-1.5279
27.08.2024	27.1694	-1.2774
26.08.2024	28.4468	-0.7205
25.08.2024	29.1673	-0.6539
24.08.2024	29.8212	+1.2959
23.08.2024	28.5253	+0.9319
22.08.2024	27.5934	+1.1455
21.08.2024	26.4479	+0.2477
20.08.2024	26.2002	+1.0092
19.08.2024	25.191	+0.0344
18.08.2024	25.1566	+0.7434
17.08.2024	24.4132	+0.2819
16.08.2024	24.1313	-0.8793
15.08.2024	25.0106	-1.2215
14.08.2024	26.2321	-0.4221
13.08.2024	26.6542	+0.1932
12.08.2024	26.461	+0.5712
11.08.2024	25.8898	-0.3282
10.08.2024	26.218	+0.653
09.08.2024	25.565	+1.2543
08.08.2024	24.3107	+0.8877
07.08.2024	23.423	+0.5604
06.08.2024	22.8626	+2.0792
05.08.2024	20.7834	-3.1231
04.08.2024	23.9065	-1.1057
03.08.2024	25.0122	-2.0503
02.08.2024	27.0625	-2.1704
01.08.2024	29.2329	-1.9125
31.07.2024	31.1454	-1.1377
30.07.2024	32.2831	-1.2871
29.07.2024	33.5702	+0.0965
28.07.2024	33.4737	-0.1194
27.07.2024	33.5931	+0.1219
26.07.2024	33.4712	+3.4359
25.07.2024	30.0353	-0.1186
24.07.2024	30.1539	+30.1539
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network к рублю

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать