Курс Pyth Network (PYTH) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 3.4493 RUB, а общий объем торгов за 24 часа – 1 256 468 853 RUB. Рыночная капитализация составляет 27 162 749 642 RUB. За последние 24 часа курс Pyth Network относительно рубля вырос на +1.15%. Изменение за неделю составило +9.99%.


	=
Калькулятор PYTH - RUB / Обратный расчет: курс рубля к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно рубля, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.395

макс: 3.4987

за сутки:

3.4493

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
10.08 07:50	3.4493	-0.0032
10.08 07:40	3.4525	-0.0024
10.08 07:30	3.4549	+0.001
10.08 07:20	3.4539	+0.0006
10.08 07:10	3.4533	+0.0073
10.08 07:03	3.446	-0.0007
10.08 07:00	3.4467	-0.0087
10.08 06:50	3.4554	-0.0122
10.08 06:40	3.4676	+0.0086
10.08 06:30	3.459	-0.0037
10.08 06:20	3.4627	-0.015
10.08 06:10	3.4777	-0.0059
10.08 06:00	3.4836	-0.0086
10.08 05:50	3.4922	+0.0256
10.08 05:40	3.4666	+0.0034
10.08 05:30	3.4632	-0.0074
10.08 05:20	3.4706	-0.0177
10.08 05:10	3.4883	-0.0029
10.08 05:03	3.4912	+0.0004
10.08 05:00	3.4908	+0.0168
10.08 04:50	3.474	-0.0067
10.08 04:40	3.4807	+0.0125
10.08 04:30	3.4682	-0.0044
10.08 04:20	3.4726	+0.0073
10.08 04:10	3.4653	+0.0076
10.08 04:00	3.4577	+0.0245
10.08 03:50	3.4332	-0.0092
10.08 03:40	3.4424	-0.014
10.08 03:30	3.4564	-0.0006
10.08 03:20	3.457	+0.0158
10.08 03:10	3.4412	+0.0029
10.08 03:03	3.4383	+0.0061
10.08 03:00	3.4322	+0.0092
10.08 02:50	3.423	+0.0069
10.08 02:40	3.4161	-0.0083
10.08 02:30	3.4244	-0.0144
10.08 02:20	3.4388	-0.0162
10.08 02:10	3.455	+0.0087
10.08 02:00	3.4463	+0.0107
10.08 01:50	3.4356	-0.0133
10.08 01:40	3.4489	-0.0163
10.08 01:30	3.4652	+0.0012
10.08 01:20	3.464	+0.0045
10.08 01:10	3.4595	-0.0055
10.08 01:03	3.465	-0.0031
10.08 01:00	3.4681	+0.016
10.08 00:50	3.4521	+0.0086
10.08 00:40	3.4435	+0.0038
10.08 00:30	3.4397	+0.009
10.08 00:20	3.4307	-0.0009
10.08 00:10	3.4316	+0.005
10.08 00:00	3.4266	-0.01
09.08 23:50	3.4366	-0.0121
09.08 23:40	3.4487	+0.0022
09.08 23:30	3.4465	+0.007
09.08 23:20	3.4395	-0.0032
09.08 23:10	3.4427	+0.005
09.08 23:03	3.4377	+0.0011
09.08 23:00	3.4366	+0.0331
09.08 22:50	3.4035	+0.0042
09.08 22:40	3.3993	+0.0043
09.08 22:30	3.395	-0.009
09.08 22:20	3.404	-0.0065
09.08 22:10	3.4105	+0.0018
09.08 22:00	3.4087	-0.0001
09.08 21:50	3.4088	-0.0042
09.08 21:40	3.413	-0.0024
09.08 21:30	3.4154	-0.0017
09.08 21:20	3.4171	-0.0021
09.08 21:10	3.4192	+0.0003
09.08 21:03	3.4189	-0.0011
09.08 21:00	3.42	-0.0025
09.08 20:50	3.4225	+0.0004
09.08 20:40	3.4221	+0.0004
09.08 20:30	3.4217	-0.0026
09.08 20:20	3.4243	+0.0001
09.08 20:10	3.4242	-0.0105
09.08 20:00	3.4347	-0.0022
09.08 19:50	3.4369	-0.01
09.08 19:40	3.4469	-0.0105
09.08 19:30	3.4574	-0.0063
09.08 19:20	3.4637	-0.0029
09.08 19:10	3.4666	-0.0149
09.08 19:03	3.4815	+0.0098
09.08 19:00	3.4717	+0.0301
09.08 18:50	3.4416	-0.0002
09.08 18:40	3.4418	-0.0031
09.08 18:30	3.4449	-0.0134
09.08 18:20	3.4583	+0.0046
09.08 18:10	3.4537	+0.0035
09.08 18:00	3.4502	+0.0009
09.08 17:50	3.4493	+0.0005
09.08 17:40	3.4488	+0.0009
09.08 17:30	3.4479	-0.0184
09.08 17:20	3.4663	+0.0004
09.08 17:10	3.4659	-0.0006
09.08 17:03	3.4665	+0.0009
09.08 17:00	3.4656	+0.0154
09.08 16:50	3.4502	-0.0036
09.08 16:40	3.4538	-0.0063
09.08 16:30	3.4601	+0.0053
09.08 16:20	3.4548	+0.008
09.08 16:10	3.4468	+0.0184
09.08 16:00	3.4284	+0.0211
09.08 15:50	3.4073	-0.0014
09.08 15:40	3.4087	-0.0037
09.08 15:30	3.4124	-0.0127
09.08 15:20	3.4251	-0.0052
09.08 15:10	3.4303	-0.0042
09.08 15:03	3.4345	-0.0014
09.08 15:00	3.4359	-0.0035
09.08 14:50	3.4394	+0.0002
09.08 14:40	3.4392	-0.0053
09.08 14:30	3.4445	-0.0091
09.08 14:20	3.4536	+0.0007
09.08 14:10	3.4529	-0.0161
09.08 14:00	3.469	+0.0039
09.08 13:50	3.4651	-0.003
09.08 13:40	3.4681	+0.0262
09.08 13:30	3.4419	+0.0133
09.08 13:20	3.4286	+0.0099
09.08 13:10	3.4187	+0.0022
09.08 13:03	3.4165	-0.0011
09.08 13:00	3.4176	-0.0163
09.08 12:50	3.4339	+0.0068
09.08 12:40	3.4271	+0.0013
09.08 12:30	3.4258	-0.0103
09.08 12:20	3.4361	+0.003
09.08 12:10	3.4331	+0.0073
09.08 12:00	3.4258	-0.008
09.08 11:50	3.4338	-0.0134
09.08 11:40	3.4472	+0.008
09.08 11:30	3.4392	-0.0189
09.08 11:20	3.4581	+0.0013
09.08 11:10	3.4568	-0.0008
09.08 11:03	3.4576	-0.0047
09.08 11:00	3.4623	-0.0364
09.08 10:50	3.4987	+0.0095
09.08 10:40	3.4892	+0.0118
09.08 10:30	3.4774	+0.0312
09.08 10:20	3.4462	+0.0083
09.08 10:10	3.4379	-0.0175
09.08 10:00	3.4554	+0.0019
09.08 09:50	3.4535	+0.0141
09.08 09:40	3.4394	-0.0195
09.08 09:30	3.4589	-0.0007
09.08 09:20	3.4596	+0.0134
09.08 09:10	3.4462	-0.0125
09.08 09:03	3.4587	+0.0077
09.08 09:00	3.451	+0.0188
09.08 08:50	3.4322	+0.0193
09.08 08:40	3.4129	+0.0052
09.08 08:30	3.4077	+0.0032
09.08 08:20	3.4045	+0.0009
09.08 08:10	3.4036	-0.0065
09.08 08:00	3.4101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0982

макс: 3.4987

за неделю:

3.4493

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
10.08 07:50	3.4493	-0.0087
10.08 06:50	3.4554	-0.0086
10.08 05:50	3.4922	+0.0168
10.08 04:50	3.474	+0.0245
10.08 03:50	3.4332	+0.0092
10.08 02:50	3.423	+0.0107
10.08 01:50	3.4356	+0.016
10.08 00:50	3.4521	-0.01
09.08 23:50	3.4366	+0.0331
09.08 22:50	3.4035	-0.0001
09.08 21:50	3.4088	-0.0025
09.08 20:50	3.4225	-0.0022
09.08 19:50	3.4369	+0.0301
09.08 18:50	3.4416	+0.0009
09.08 17:50	3.4493	+0.0154
09.08 16:50	3.4502	+0.0211
09.08 15:50	3.4073	-0.0035
09.08 14:50	3.4394	+0.0039
09.08 13:50	3.4651	-0.0163
09.08 12:50	3.4339	-0.008
09.08 11:50	3.4338	-0.0364
09.08 10:50	3.4987	+0.0019
09.08 09:50	3.4535	+0.0188
09.08 08:50	3.4322	-0.0086
09.08 07:50	3.4187	-0.017
09.08 06:50	3.4328	+0.0059
09.08 05:50	3.4041	+0.0046
09.08 04:50	3.3956	+0.0157
09.08 03:50	3.3273	+0.0013
09.08 02:50	3.288	-0.0058
09.08 01:50	3.3184	-0.0032
09.08 00:50	3.3003	-0.0245
08.08 23:50	3.345	+0.0066
08.08 22:50	3.2614	-0.0016
08.08 21:50	3.2307	-0.003
08.08 20:50	3.236	+0.002
08.08 19:50	3.2441	+0.0021
08.08 18:50	3.2318	+0.0127
08.08 17:50	3.2228	-0.0017
08.08 16:50	3.2052	+0.0025
08.08 15:50	3.194	+0.006
08.08 14:50	3.1911	+0.0052
08.08 13:50	3.1942	-0.0009
08.08 12:50	3.183	+0.0016
08.08 11:50	3.1564	+0.0037
08.08 10:50	3.1433	+0.0034
08.08 09:50	3.1538	+0.0006
08.08 08:50	3.1582	-0.0089
08.08 07:50	3.1673	+0.0021
08.08 06:50	3.1596	-0.0086
08.08 05:50	3.1442	-0.0029
08.08 04:50	3.1394	+0.0018
08.08 03:50	3.111	+0.0037
08.08 02:50	3.1138	+0.006
08.08 01:50	3.1078	-0.0206
08.08 00:50	3.1409	+0.0139
07.08 23:50	3.1291	+0.0013
07.08 22:50	3.1487	-0.0151
07.08 21:50	3.1404	-0.0057
07.08 20:50	3.1429	-0.0068
07.08 19:50	3.1628	-0.0033
07.08 18:50	3.1821	+0.0104
07.08 17:50	3.1558	-0.0292
07.08 16:50	3.2096	+0.0018
07.08 15:50	3.1978	+0.0034
07.08 14:50	3.202	-0.0007
07.08 13:50	3.1845	-0.0043
07.08 12:50	3.2036	+0.019
07.08 11:50	3.188	+0.0126
07.08 10:50	3.1705	-0.0547
07.08 09:50	3.2238	+0.0521
07.08 08:50	3.1749	-0.0498
07.08 07:50	3.2386	+0.0047
07.08 06:50	3.2152	-0.0066
07.08 05:50	3.2177	-0.0316
07.08 04:50	3.2434	+0.0347
07.08 03:50	3.1915	-0.028
07.08 02:50	3.2035	-0.0145
07.08 01:50	3.219	+0.0216
06.08 23:50	3.2149	+0.0539
06.08 22:50	3.1539	-0.0048
06.08 21:50	3.1553	+0.0015
06.08 20:50	3.1885	-0.0003
06.08 19:50	3.2046	+0.002
06.08 18:50	3.1932	-0.0025
06.08 17:50	3.1807	+0.0068
06.08 15:50	3.1753	-0.0015
06.08 14:53	3.1993	-0.0016
06.08 13:50	3.2115	+0.0173
06.08 12:50	3.2275	+0.0014
06.08 11:50	3.2495	+0.0123
06.08 10:50	3.2055	+0.006
06.08 09:50	3.2211	+0.005
06.08 08:50	3.1989	-0.0063
06.08 07:50	3.18	-0.0007
06.08 06:50	3.1462	-0.0022
06.08 05:50	3.1554	-0.0035
06.08 04:50	3.1686	-0.0035
06.08 03:50	3.2028	+0.0016
06.08 02:50	3.1756	-0.0013
06.08 01:50	3.1813	-0.0021
06.08 00:50	3.19	-0.0129
05.08 23:50	3.1868	-0.0026
05.08 22:50	3.1584	-0.0032
05.08 21:50	3.1612	+0.0088
05.08 20:50	3.1518	-0.0011
05.08 19:50	3.1414	-0.003
05.08 18:50	3.1389	-0.007
05.08 17:50	3.1635	-0.0043
05.08 16:50	3.1371	-0.0117
05.08 15:50	3.1773	-0.0002
05.08 14:50	3.1757	-0.0114
05.08 13:50	3.189	+0.0352
05.08 12:50	3.158	-0.0156
05.08 11:50	3.1718	-0.0072
05.08 10:50	3.1796	+0.0011
05.08 09:50	3.1938	-0.0168
05.08 08:50	3.2085	-0.0002
05.08 07:50	3.1973	-
05.08 06:50	3.2104	-0.0057
05.08 05:50	3.2325	+0.0004
05.08 04:50	3.2097	-0.0055
05.08 03:50	3.2033	+0.0275
05.08 02:50	3.2149	+0.0084
05.08 01:50	3.2395	-0.0302
05.08 00:50	3.1931	+0.038
04.08 23:50	3.1431	-0.0217
04.08 22:50	3.1403	-0.0035
04.08 21:50	3.135	-0.0029
04.08 20:50	3.1213	-0.0089
04.08 19:50	3.1057	+0.0115
04.08 18:50	3.0982	-0.0029
04.08 17:50	3.1103	-0.0113
04.08 16:50	3.1397	-0.0076
04.08 15:50	3.1398	+0.0079
04.08 14:50	3.1492	+0.0191
04.08 13:50	3.1563	+0.001
04.08 12:50	3.1428	+0.0018
04.08 11:50	3.1464	-0.0051
04.08 10:50	3.1572	+0.0199
04.08 09:50	3.1503	+0.0098
04.08 08:50	3.1503	+0.0035
04.08 07:50	3.1635	+0.0055
04.08 06:50	3.1522	+0.0052
04.08 05:50	3.1502	-0.0034
04.08 04:50	3.1566	+0.0043
04.08 03:50	3.1399	-0.0064
04.08 02:50	3.1485	+0.0017
04.08 01:50	3.1475	+0.0099
04.08 00:50	3.1523	-0.008
03.08 23:50	3.16	-0.0033
03.08 22:50	3.1767	+0.0078
03.08 21:50	3.1553	-0.0044
03.08 20:50	3.1601	+0.0007
03.08 19:50	3.1397	-0.0008
03.08 18:50	3.1478	+0.0004
03.08 17:50	3.1454	-0.0012
03.08 16:50	3.1374	+0.0028
03.08 15:50	3.131	-
03.08 14:50	3.1335	+0.0037
03.08 13:50	3.1324	+0.0085
03.08 12:50	3.1438	+0.0241
03.08 11:50	3.1345	-0.006
03.08 10:50	3.1468	+0.0275
03.08 09:50	3.1704	+0.0136
03.08 08:50	3.1264	-0.0089
03.08 07:50	3.1361

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 3.0982

макс: 3.9505

за месяц:

3.4493

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.08.2026	3.426	+0.2203
08.08.2026	3.2057	+0.0208
07.08.2026	3.1849	-0.0053
06.08.2026	3.1902	+0.0213
05.08.2026	3.1689	+0.0035
04.08.2026	3.1654	+0.0143
03.08.2026	3.1511	+0.0062
02.08.2026	3.1449	+0.0128
01.08.2026	3.1321	-0.0502
31.07.2026	3.1823	-0.0708
30.07.2026	3.2531	+0.0194
29.07.2026	3.2337	-0.0814
28.07.2026	3.3151	-0.1297
27.07.2026	3.4448	+0.0781
26.07.2026	3.3667	-0.0046
25.07.2026	3.3713	-0.1691
24.07.2026	3.5404	-0.1471
23.07.2026	3.6875	-0.0543
22.07.2026	3.7418	+0.0366
21.07.2026	3.7052	-0.1117
20.07.2026	3.8169	+0.0355
19.07.2026	3.7814	-0.0189
18.07.2026	3.8003	-0.0837
17.07.2026	3.884	-0.0665
16.07.2026	3.9505	+0.2105
15.07.2026	3.74	+0.1386
14.07.2026	3.6014	-0.0584
13.07.2026	3.6598	+0.0001
12.07.2026	3.6597	-0.039
11.07.2026	3.6987	+0.2464
10.07.2026	3.4523

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 2.235

макс: 4.2897

за квартал:

3.4493

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.08.2026	3.426	+0.2203
08.08.2026	3.2057	+0.0208
07.08.2026	3.1849	-0.0053
06.08.2026	3.1902	+0.0213
05.08.2026	3.1689	+0.0035
04.08.2026	3.1654	+0.0143
03.08.2026	3.1511	+0.0062
02.08.2026	3.1449	+0.0128
01.08.2026	3.1321	-0.0502
31.07.2026	3.1823	-0.0708
30.07.2026	3.2531	+0.0194
29.07.2026	3.2337	-0.0814
28.07.2026	3.3151	-0.1297
27.07.2026	3.4448	+0.0781
26.07.2026	3.3667	-0.0046
25.07.2026	3.3713	-0.1691
24.07.2026	3.5404	-0.1471
23.07.2026	3.6875	-0.0543
22.07.2026	3.7418	+0.0366
21.07.2026	3.7052	-0.1117
20.07.2026	3.8169	+0.0355
19.07.2026	3.7814	-0.0189
18.07.2026	3.8003	-0.0837
17.07.2026	3.884	-0.0665
16.07.2026	3.9505	+0.2105
15.07.2026	3.74	+0.1386
14.07.2026	3.6014	-0.0584
13.07.2026	3.6598	+0.0001
12.07.2026	3.6597	-0.039
11.07.2026	3.6987	+0.2464
10.07.2026	3.4523	+0.1337
09.07.2026	3.3186	+0.0484
08.07.2026	3.2702	-0.1322
07.07.2026	3.4024	+0.0291
06.07.2026	3.3733	+0.3351
05.07.2026	3.0382	+0.08
04.07.2026	2.9582	-0.065
03.07.2026	3.0232	-0.0552
02.07.2026	3.0784	+0.062
01.07.2026	3.0164	+0.0613
30.06.2026	2.9551	+0.1334
29.06.2026	2.8217	+0.1636
28.06.2026	2.6581	-0.0228
27.06.2026	2.6809	+0.1034
26.06.2026	2.5775	+0.0752
25.06.2026	2.5023	-0.0727
24.06.2026	2.575	-0.0702
23.06.2026	2.6452	-0.0947
22.06.2026	2.7399	+0.0567
21.06.2026	2.6832	+0.0373
20.06.2026	2.6459	+0.033
19.06.2026	2.6129	-0.1238
18.06.2026	2.7367	-0.1391
17.06.2026	2.8758	+0.0245
16.06.2026	2.8513	-0.0282
15.06.2026	2.8795	+0.082
14.06.2026	2.7975	+0.0318
13.06.2026	2.7657	+0.0148
12.06.2026	2.7509	+0.2008
11.06.2026	2.5501	+0.3043
10.06.2026	2.2458	+0.0108
09.06.2026	2.235	-0.0807
08.06.2026	2.3157	-0.0143
07.06.2026	2.33	+0.022
06.06.2026	2.308	-0.0873
05.06.2026	2.3953	-0.1767
04.06.2026	2.572	-0.2919
03.06.2026	2.8639	-0.0702
02.06.2026	2.9341	-0.0282
01.06.2026	2.9623	+0.0548
31.05.2026	2.9075	-0.047
30.05.2026	2.9545	+0.0777
29.05.2026	2.8768	+0.128
28.05.2026	2.7488	-0.1694
27.05.2026	2.9182	-0.0024
26.05.2026	2.9206	-0.0561
25.05.2026	2.9767	-0.0003
24.05.2026	2.977	+0.0817
23.05.2026	2.8953	-0.1116
22.05.2026	3.0069	+0.0108
21.05.2026	2.9961	+0.0668
20.05.2026	2.9293	-0.023
19.05.2026	2.9523	-0.179
18.05.2026	3.1313	-0.1282
17.05.2026	3.2595	-0.0393
16.05.2026	3.2988	-0.1992
15.05.2026	3.498	-0.2386
14.05.2026	3.7366	-0.205
13.05.2026	3.9416	-0.1601
12.05.2026	4.1017	-0.188
11.05.2026	4.2897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к рублю (RUB)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать