Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Stratis »

    Курс Wrapped TRON к Stratis

    Обновлено: 27.04.2024 11:30:01

    =
    Калькулятор WTRX - STRAX / Обратный расчет: курс Stratis к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно stratis, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2489
      макс: 1.3844
      за сутки:
      1.3539  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 11:301.3539-0.0037
      27.04 11:201.3576+0.0053
      27.04 11:101.3523-0.0016
      27.04 11:001.3539+0.002
      27.04 10:501.3519+0.0022
      27.04 10:401.3497-0.0006
      27.04 10:301.3503+0.0022
      27.04 10:201.3481+0.0066
      27.04 10:101.3415-0.0415
      27.04 10:031.383+0.0429
      27.04 10:001.3401-0.0025
      27.04 09:501.3426-0.0059
      27.04 09:401.3485+0.0021
      27.04 09:301.3464+0.0042
      27.04 09:201.3422-0.0362
      27.04 09:101.3784+0.0356
      27.04 09:001.3428-0.0013
      27.04 08:501.3441-0.0016
      27.04 08:401.3457+0.0026
      27.04 08:301.3431+0.0011
      27.04 08:201.342+0.0008
      27.04 08:101.3412-0.0432
      27.04 08:031.3844+0.0397
      27.04 08:001.3447-0.0022
      27.04 07:501.3469+0.0031
      27.04 07:401.3438+0.0097
      27.04 07:301.3341-0.036
      27.04 07:201.3701+0.0338
      27.04 07:101.3363-0.0017
      27.04 07:001.338+0.0008
      27.04 06:501.3372-0.0021
      27.04 06:401.3393+0.0062
      27.04 06:301.3331-0.0385
      27.04 06:201.3716+0.0262
      27.04 06:101.3454-0.033
      27.04 06:031.3784+0.0411
      27.04 06:001.3373-0.0069
      27.04 05:501.3442+0.0047
      27.04 05:401.3395+0.0063
      27.04 05:301.3332-0.0145
      27.04 05:201.3477-0.0056
      27.04 05:101.3533+0.0004
      27.04 05:001.3529+0.0067
      27.04 04:501.3462+0.0033
      27.04 04:401.3429-0.0064
      27.04 04:301.3493+0.0175
      27.04 04:201.3318+0.0093
      27.04 04:101.3225-0.0377
      27.04 04:031.3602+0.0281
      27.04 04:001.3321-0.0031
      27.04 03:501.3352+0.0059
      27.04 03:401.3293+0.0071
      27.04 03:301.3222+0.0031
      27.04 03:201.3191-0.0049
      27.04 03:101.324+0.0317
      27.04 03:001.2923+0.0044
      27.04 02:501.2879+0.0128
      27.04 02:401.2751+0.0256
      27.04 02:301.2495-0.0263
      27.04 02:201.2758-0.0087
      27.04 02:101.2845-0.0475
      27.04 02:031.332+0.0381
      27.04 02:001.2939+0.0051
      27.04 01:501.2888-0.0043
      27.04 01:401.2931-0.0011
      27.04 01:301.2942+0.003
      27.04 01:201.2912-0.0076
      27.04 01:101.2988-0.0041
      27.04 01:001.3029-0.0016
      27.04 00:501.3045+0.0047
      27.04 00:401.2998-0.0013
      27.04 00:301.3011-0.0013
      27.04 00:201.3024-0.0005
      27.04 00:101.3029-0.0436
      27.04 00:031.3465+0.0395
      27.04 00:001.307+0.0029
      26.04 23:501.3041+0.004
      26.04 23:401.3001-0.0013
      26.04 23:301.3014-0.0032
      26.04 23:201.3046-0.0012
      26.04 23:101.3058+0.0066
      26.04 23:001.2992-0.007
      26.04 22:501.3062+0.0004
      26.04 22:401.3058+0.0046
      26.04 22:301.3012+0.0008
      26.04 22:201.3004-0.002
      26.04 22:101.3024-0.0422
      26.04 22:031.3446+0.0428
      26.04 22:001.3018+0.0009
      26.04 21:501.3009+0.0041
      26.04 21:401.2968+0.0006
      26.04 21:301.2962+0.0058
      26.04 21:201.2904+0.0015
      26.04 21:101.2889-0.0073
      26.04 21:001.2962-0.0065
      26.04 20:501.3027-0.0042
      26.04 20:401.3069-0.0019
      26.04 20:301.3088-0.0004
      26.04 20:201.3092-0.0367
      26.04 20:101.3459-0.0108
      26.04 20:031.3567+0.0473
      26.04 20:001.3094+0.0106
      26.04 19:501.2988-0.0009
      26.04 19:401.2997+0.0034
      26.04 19:301.2963+0.0039
      26.04 19:201.2924+0.0135
      26.04 19:101.2789-0.0113
      26.04 19:001.2902+0.0123
      26.04 18:501.2779+0.001
      26.04 18:401.2769-0.0022
      26.04 18:301.2791+0.0133
      26.04 18:201.2658-0.0172
      26.04 18:101.283-0.0109
      26.04 18:031.2939+0.045
      26.04 18:001.2489-0.0131
      26.04 17:501.262-0.0219
      26.04 17:401.2839-0.0075
      26.04 17:301.2914+0.0009
      26.04 17:201.2905-0.0075
      26.04 17:101.298+0.0024
      26.04 17:001.2956+0.0058
      26.04 16:501.2898+0.0017
      26.04 16:401.2881-0.0154
      26.04 16:301.3035+0.0006
      26.04 16:201.3029+0.0043
      26.04 16:101.2986-0.0328
      26.04 16:031.3314+0.0321
      26.04 16:001.2993+0.0057
      26.04 15:501.2936+0.0066
      26.04 15:401.287-0.0016
      26.04 15:301.2886-0.0047
      26.04 15:201.2933+0.0016
      26.04 15:101.2917+0.003
      26.04 15:001.2887+0.0048
      26.04 14:501.2839-0.0012
      26.04 14:401.2851+0.0165
      26.04 14:301.2686-0.0212
      26.04 14:201.2898-0.0059
      26.04 14:101.2957-0.0399
      26.04 14:031.3356+0.0416
      26.04 14:001.294+0.0097
      26.04 13:501.2843-0.0375
      26.04 13:401.3218+0.0484
      26.04 13:301.2734+0.0131
      26.04 13:201.2603-0.0088
      26.04 13:101.2691+0.0079
      26.04 13:001.2612-0.0192
      26.04 12:501.2804-0.0129
      26.04 12:401.2933+0.0022
      26.04 12:301.2911+0.0023
      26.04 12:201.2888-0.0053
      26.04 12:101.2941-0.0386
      26.04 12:031.3327+0.0405
      26.04 12:001.2922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1105
      макс: 1.3844
      за неделю:
      1.3539  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      27.04 11:301.3539+0.002
      27.04 10:501.3519-0.0025
      27.04 09:501.3426-0.0013
      27.04 08:501.3441-0.0022
      27.04 07:501.3469+0.0008
      27.04 06:501.3372-0.0069
      27.04 05:501.3442+0.0067
      27.04 04:501.3462-0.0031
      27.04 03:501.3352+0.0044
      27.04 02:501.2879+0.0051
      27.04 01:501.2888-0.0016
      27.04 00:501.3045+0.0029
      26.04 23:501.3041-0.007
      26.04 22:501.3062+0.0009
      26.04 21:501.3009-0.0065
      26.04 20:501.3027+0.0106
      26.04 19:501.2988+0.0123
      26.04 18:501.2779-0.0131
      26.04 17:501.262+0.0058
      26.04 16:501.2898+0.0057
      26.04 15:501.2936+0.0048
      26.04 14:501.2839+0.0097
      26.04 13:501.2843-0.0192
      26.04 12:501.2804+0.0081
      26.04 11:501.2841+0.0019
      26.04 10:501.2684-0.0019
      26.04 09:501.2755-0.0065
      26.04 08:501.2829+0.0047
      26.04 07:501.2771+0.0059
      26.04 06:501.2792+0.0095
      26.04 05:501.2489+0.0043
      26.04 04:501.2762+0.0193
      26.04 03:501.3182+0.0368
      26.04 02:501.3193+0.0042
      26.04 01:501.3066+0.0033
      26.04 00:501.2998-0.0013
      25.04 23:501.2997-0.0388
      25.04 22:501.3357-0.0004
      25.04 21:501.2992+0.0035
      25.04 20:501.3065-0.0075
      25.04 19:501.3168-0.0091
      25.04 18:501.3377+0.0045
      25.04 17:501.3324+0.0002
      25.04 16:501.3341+0.0036
      25.04 15:501.3307+0.0087
      25.04 14:501.3179-0.0018
      25.04 13:501.3273+0.0014
      25.04 12:501.3143+0.0026
      25.04 11:501.3167-0.0049
      25.04 10:501.3052+0.0007
      25.04 09:501.2999-0.0021
      25.04 08:501.3062-0.0042
      25.04 07:501.3124-0.0014
      25.04 06:501.2997+0.001
      25.04 05:501.2929+0.0048
      25.04 04:501.2739+0.0021
      25.04 03:501.2601-0.0017
      25.04 02:501.2718+0.0018
      25.04 01:501.2594-0.0005
      25.04 00:501.2532-0.0026
      24.04 23:501.2616-0.0011
      24.04 22:501.2608-0.0014
      24.04 21:501.2618-0.0018
      24.04 20:501.2577+0.0035
      24.04 19:501.2605+0.0034
      24.04 18:501.2581-0.0012
      24.04 17:501.2355+0.0031
      24.04 16:501.2269+0.0324
      24.04 15:501.2142+0.0052
      24.04 14:501.2015-0.0017
      24.04 13:501.2034-0.0017
      24.04 12:501.204+0.0066
      24.04 11:501.1965+0.0024
      24.04 10:501.1951-0.002
      24.04 09:501.1916+0.0031
      24.04 08:501.1888-0.01
      24.04 07:501.1944+0.0022
      24.04 06:501.1993+0.0018
      24.04 05:501.2004-0.0009
      24.04 04:501.193-0.0038
      24.04 03:501.2036-0.0031
      24.04 02:501.1954+0.0043
      24.04 01:501.1845-0.0011
      24.04 00:501.1933+0.0002
      23.04 23:501.1927+0.0002
      23.04 22:501.1875+0.0001
      23.04 21:501.19+0.0023
      23.04 20:501.1865+0.0028
      23.04 19:501.1822+0.0016
      23.04 18:501.1902-0.0021
      23.04 17:501.1923-0.001
      23.04 16:501.1937-0.0027
      23.04 15:501.2048-0.0038
      23.04 14:501.2073-0.0009
      23.04 13:501.2+0.0018
      23.04 12:501.1956+0.0032
      23.04 11:501.1945-0.0035
      23.04 10:501.1957+0.0049
      23.04 09:501.1888+0.0034
      23.04 08:501.1761+0.001
      23.04 07:501.1822+0.0009
      23.04 06:501.1734+0.0067
      23.04 05:501.1619+0.0033
      23.04 04:501.1565+0.0013
      23.04 03:501.164+0.0014
      23.04 02:501.1552-0.0003
      23.04 01:501.1538-0.0091
      23.04 00:501.1601-0.0025
      22.04 23:501.1684-0.0019
      22.04 22:501.1692+0.0025
      22.04 21:501.1645-0.0013
      22.04 20:501.1636-0.0004
      22.04 19:501.1711+0.0008
      22.04 18:501.1649+0.001
      22.04 17:501.1623+0.0004
      22.04 16:501.1608+0.0013
      22.04 15:501.1576-0.0022
      22.04 14:501.1541+0.0005
      22.04 13:501.152-0.005
      22.04 12:501.1545+0.002
      22.04 11:501.1468+0.0005
      22.04 10:501.1608+0.0029
      22.04 09:501.1509-0.0034
      22.04 08:501.1573-0.0006
      22.04 07:501.1524-0.001
      22.04 06:501.1547+0.0001
      22.04 05:501.1664-0.0535
      22.04 04:501.2112-0.009
      22.04 03:501.1658+0.0028
      22.04 02:501.1399-0.0006
      22.04 01:501.1397-0.0044
      22.04 00:501.1419-0.0008
      21.04 23:501.1437-0.0006
      21.04 22:501.147-0.0004
      21.04 21:501.1474-0.0029
      21.04 20:501.1377+0.0018
      21.04 19:501.1508-0.0026
      21.04 18:501.1524-0.0024
      21.04 17:501.1546+0.0029
      21.04 16:501.1525+0.048
      21.04 15:501.145+0.0046
      21.04 14:501.1426+0.0008
      21.04 13:501.1418+0.0107
      21.04 12:501.1325-0.0065
      21.04 11:501.1263-0.0058
      21.04 10:501.13-0.0049
      21.04 09:501.1245+0.006
      21.04 08:501.1239-0.0014
      21.04 07:501.1105-0.011
      21.04 06:501.1311+0.0032
      21.04 05:501.1335+0.0065
      21.04 04:501.1271-0.0236
      21.04 03:501.1657+0.0026
      21.04 02:501.1842+0.0011
      21.04 01:501.1829-0.003
      21.04 00:501.1811+0.0031
      20.04 23:501.1903+0.0003
      20.04 22:501.1848+0.0009
      20.04 21:501.1862+0.0023
      20.04 20:501.1823-0.0361
      20.04 19:501.2222-0.0011
      20.04 18:501.1828-0.0028
      20.04 17:501.1788-0.0036
      20.04 16:501.1536+0.0117
      20.04 15:501.1267+0.0053
      20.04 14:501.1535+0.0215
      20.04 13:501.1391+0.0038
      20.04 12:501.21-0.001
      20.04 11:501.2052
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.81775
      макс: 1.3844
      за месяц:
      1.3539  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20241.2934-0.0207
      25.04.20241.3141+0.0853
      24.04.20241.2288+0.0373
      23.04.20241.1915+0.0294
      22.04.20241.1621+0.0185
      21.04.20241.1436-0.0534
      20.04.20241.197-0.0794
      19.04.20241.2764-0.0101
      18.04.20241.2865-0.0097
      17.04.20241.2962+0.0586
      16.04.20241.2376-0.0515
      15.04.20241.2891-0.0438
      14.04.20241.3329+0.0833
      13.04.20241.2496+0.1271
      12.04.20241.1225+0.0643
      11.04.20241.0582+0.0098
      10.04.20241.0484+0.0125
      09.04.20241.0359-0.0074
      08.04.20241.0433+0.001
      07.04.20241.0423+0.0084
      06.04.20241.0339-0.0314
      05.04.20241.0653+0.0137
      04.04.20241.0516-0.0048
      03.04.20241.0564+0.0263
      02.04.20241.0301+0.06054
      01.04.20240.96956+0.03917
      31.03.20240.93039+0.03334
      30.03.20240.89705+0.02772
      29.03.20240.86933+0.05158
      28.03.20240.81775-0.00115
      27.03.20240.8189
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.07743
      макс: 1.3844
      за квартал:
      1.3539  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20241.2934-0.0207
      25.04.20241.3141+0.0853
      24.04.20241.2288+0.0373
      23.04.20241.1915+0.0294
      22.04.20241.1621+0.0185
      21.04.20241.1436-0.0534
      20.04.20241.197-0.0794
      19.04.20241.2764-0.0101
      18.04.20241.2865-0.0097
      17.04.20241.2962+0.0586
      16.04.20241.2376-0.0515
      15.04.20241.2891-0.0438
      14.04.20241.3329+0.0833
      13.04.20241.2496+0.1271
      12.04.20241.1225+0.0643
      11.04.20241.0582+0.0098
      10.04.20241.0484+0.0125
      09.04.20241.0359-0.0074
      08.04.20241.0433+0.001
      07.04.20241.0423+0.0084
      06.04.20241.0339-0.0314
      05.04.20241.0653+0.0137
      04.04.20241.0516-0.0048
      03.04.20241.0564+0.0263
      02.04.20241.0301+0.06054
      01.04.20240.96956+0.03917
      31.03.20240.93039+0.03334
      30.03.20240.89705+0.02772
      29.03.20240.86933+0.05158
      28.03.20240.81775-0.00115
      27.03.20240.8189+0.72653
      26.03.20240.09237+0.01016
      25.03.20240.08221-0.00036
      24.03.20240.08257+0.00097
      23.03.20240.0816-0.00017
      22.03.20240.08177+0.00174
      21.03.20240.08003+0.0026
      20.03.20240.07743-0.00249
      19.03.20240.07992+0.00054
      18.03.20240.07938-0.00752
      17.03.20240.0869+0.00303
      16.03.20240.08387+0.00128
      15.03.20240.08259+0.00321
      14.03.20240.07938+0.00113
      13.03.20240.07825-0.00222
      12.03.20240.08047-0.0008
      11.03.20240.08127-0.00391
      10.03.20240.08518+0.00079
      09.03.20240.08439-0.00086
      08.03.20240.08525+0.00082
      07.03.20240.08443+0.00147
      06.03.20240.08296-0.00329
      05.03.20240.08625-0.00377
      04.03.20240.09002+0.00095
      03.03.20240.08907-0.01288
      02.03.20240.10195+0.00171
      01.03.20240.10024-0.01158
      29.02.20240.11182-0.01284
      28.02.20240.12466+0.00209
      27.02.20240.12257+0.00417
      26.02.20240.1184-0.00288
      25.02.20240.12128-0.01219
      24.02.20240.13347-0.00188
      23.02.20240.13535+0.00111
      22.02.20240.13424+0.0001
      21.02.20240.13414+0.0059
      20.02.20240.12824-0.00091
      19.02.20240.12915-0.00017
      18.02.20240.12932-0.00018
      17.02.20240.1295+0.00376
      16.02.20240.12574-0.00634
      15.02.20240.13208-0.00341
      14.02.20240.13549+0.00127
      13.02.20240.13422+0.0012
      12.02.20240.13302-0.00087
      11.02.20240.13389-0.0018
      10.02.20240.13569+0.0012
      09.02.20240.13449-3.0E-5
      08.02.20240.13452-0.00106
      07.02.20240.13558-0.00074
      06.02.20240.13632-0.0019
      05.02.20240.13822+0.00049
      04.02.20240.13773+0.0037
      03.02.20240.13403+9.0E-5
      02.02.20240.13394+0.0002
      01.02.20240.13374+0.00563
      31.01.20240.12811+0.00674
      30.01.20240.12137-0.00399
      29.01.20240.12536+0.00161
      28.01.20240.12375-0.00663
      27.01.20240.13038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.