Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stratis

    Все криптовалюты » Stratis, Wrapped TRON »

    Курс Stratis к Wrapped TRON

    Обновлено: 09.05.2024 10:40:01Stratis

    =
    Калькулятор STRAX - WTRX / Обратный расчет: курс Wrapped TRON к Stratis
    0
    10010

    Графики

    Динамика изменения курса stratis относительно wrapped tron, за 1 STRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64697
      макс: 0.68458
      за сутки:
      0.6689  

      Таблица изменений курса stratis : показать

      ДатаКурс+/-
      09.05 10:400.6689-0.00146
      09.05 10:300.67036-0.00158
      09.05 10:200.67194+0.00381
      09.05 10:100.66813+0.00675
      09.05 10:030.66138-0.01006
      09.05 10:000.67144-0.00578
      09.05 09:500.67722-0.00736
      09.05 09:400.68458+0.00405
      09.05 09:300.68053+0.00986
      09.05 09:200.67067+0.01574
      09.05 09:100.65493+0.0057
      09.05 09:000.64923-0.00637
      09.05 08:500.6556+0.00068
      09.05 08:400.65492-0.00143
      09.05 08:300.65635+0.00217
      09.05 08:200.65418-0.00078
      09.05 08:100.65496+0.00616
      09.05 08:030.6488-0.00815
      09.05 08:000.65695-0.00041
      09.05 07:500.65736-0.00089
      09.05 07:400.65825+0.00482
      09.05 07:300.65343-0.00618
      09.05 07:200.65961+0.00026
      09.05 07:100.65935-0.00029
      09.05 07:000.65964-0.00055
      09.05 06:500.66019+0.00149
      09.05 06:400.6587-0.00032
      09.05 06:300.65902+0.00015
      09.05 06:200.65887-0.00147
      09.05 06:100.66034+0.00758
      09.05 06:030.65276-0.00908
      09.05 06:000.66184+0.0002
      09.05 05:500.66164+0.00026
      09.05 05:400.66138+0.00704
      09.05 05:300.65434+0.00075
      09.05 05:200.65359-0.00609
      09.05 05:100.65968-0.00046
      09.05 05:000.66014+0.00103
      09.05 04:500.65911+0.0069
      09.05 04:400.65221-0.006
      09.05 04:300.65821-0.00303
      09.05 04:200.66124-0.001
      09.05 04:100.66224+0.01262
      09.05 04:030.64962-0.00969
      09.05 04:000.65931-0.00049
      09.05 03:500.6598+0.00232
      09.05 03:400.65748+0.00138
      09.05 03:300.6561+0.00566
      09.05 03:200.65044-0.00785
      09.05 03:100.65829-0.00304
      09.05 03:000.66133+0.00207
      09.05 02:500.65926+0.00059
      09.05 02:400.65867-0.00106
      09.05 02:300.65973-0.00189
      09.05 02:200.66162+0.00152
      09.05 02:100.6601+0.01136
      09.05 02:030.64874-0.01245
      09.05 02:000.66119+0.00012
      09.05 01:500.66107-0.001
      09.05 01:400.66207-0.00061
      09.05 01:300.66268+0.00133
      09.05 01:200.66135-0.00111
      09.05 01:100.66246-0.00114
      09.05 01:000.6636-0.00059
      09.05 00:500.66419-0.00091
      09.05 00:400.6651+0.00325
      09.05 00:300.66185+0.00183
      09.05 00:200.66002-0.0013
      09.05 00:100.66132+0.01034
      09.05 00:030.65098-0.01236
      09.05 00:000.66334+0.0002
      08.05 23:500.66314+0.00014
      08.05 23:400.663+0.00495
      08.05 23:300.65805-0.00688
      08.05 23:200.66493-0.00295
      08.05 23:100.66788+0.00192
      08.05 23:000.66596+0.0052
      08.05 22:500.66076-0.00455
      08.05 22:400.66531-0.00162
      08.05 22:300.66693-0.00287
      08.05 22:200.6698-0.00114
      08.05 22:100.67094+0.01167
      08.05 22:030.65927-0.01077
      08.05 22:000.67004-0.00079
      08.05 21:500.67083-6.0E-5
      08.05 21:400.67089-0.001
      08.05 21:300.67189+0.00072
      08.05 21:200.67117-1.0E-5
      08.05 21:100.67118+0.00206
      08.05 21:000.66912+0.00013
      08.05 20:500.66899-0.00117
      08.05 20:400.67016+7.0E-5
      08.05 20:300.67009-0.00269
      08.05 20:200.67278-0.00032
      08.05 20:100.6731+0.01467
      08.05 20:030.65843-0.0112
      08.05 20:000.66963+0.00118
      08.05 19:500.66845-0.00192
      08.05 19:400.67037+9.0E-5
      08.05 19:300.67028+0.00086
      08.05 19:200.66942+0.00139
      08.05 19:100.66803-0.00253
      08.05 19:000.67056+0.00116
      08.05 18:500.6694+0.0031
      08.05 18:400.6663+0.00039
      08.05 18:300.66591+0.00527
      08.05 18:200.66064-0.01459
      08.05 18:100.67523+0.0121
      08.05 18:030.66313-0.01081
      08.05 18:000.67394-0.0001
      08.05 17:500.67404+0.00422
      08.05 17:400.66982-0.00064
      08.05 17:300.67046+0.00603
      08.05 17:200.66443-0.00094
      08.05 17:100.66537-0.00115
      08.05 17:000.66652+0.00924
      08.05 16:500.65728+0.00031
      08.05 16:400.65697-0.00089
      08.05 16:300.65786+0.00763
      08.05 16:200.65023+0.00326
      08.05 16:100.64697-0.00267
      08.05 16:030.64964-0.01077
      08.05 16:000.66041-2.0E-5
      08.05 15:500.66043-0.00219
      08.05 15:400.66262+0.00029
      08.05 15:300.66233+0.00691
      08.05 15:200.65542-0.00879
      08.05 15:100.66421+0.00117
      08.05 15:000.66304-0.00259
      08.05 14:500.66563+0.00176
      08.05 14:400.66387+1.0E-5
      08.05 14:300.66386-0.00107
      08.05 14:200.66493-0.00274
      08.05 14:100.66767+0.01011
      08.05 14:030.65756-0.0117
      08.05 14:000.66926-0.00128
      08.05 13:500.67054+0.00042
      08.05 13:400.67012-0.00163
      08.05 13:300.67175+0.00028
      08.05 13:200.67147-0.00055
      08.05 13:100.67202-0.00111
      08.05 13:000.67313+0.01041
      08.05 12:500.66272-0.00812
      08.05 12:400.67084-0.00277
      08.05 12:300.67361-0.00189
      08.05 12:200.6755+0.00081
      08.05 12:100.67469+0.01279
      08.05 12:030.6619-0.01136
      08.05 12:000.67326-0.00019
      08.05 11:500.67345+0.0002
      08.05 11:400.67325+0.00133
      08.05 11:300.67192+0.00388
      08.05 11:200.66804-0.00043
      08.05 11:100.66847+0.00903
      08.05 11:000.65944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62804
      макс: 0.73253
      за неделю:
        0.6689

      Таблица изменений курса stratis : показать

      ДатаКурс+/-
      09.05 10:400.6689-0.00578
      09.05 09:500.67722-0.00637
      09.05 08:500.6556-0.00041
      09.05 07:500.65736-0.00055
      09.05 06:500.66019+0.0002
      09.05 05:500.66164+0.00103
      09.05 04:500.65911-0.00049
      09.05 03:500.6598+0.00207
      09.05 02:500.65926+0.00012
      09.05 01:500.66107-0.00059
      09.05 00:500.66419+0.0002
      08.05 23:500.66314+0.0052
      08.05 22:500.66076-0.00079
      08.05 21:500.67083+0.00013
      08.05 20:500.66899+0.00118
      08.05 19:500.66845+0.00116
      08.05 18:500.6694-0.0001
      08.05 17:500.67404+0.00924
      08.05 16:500.65728-2.0E-5
      08.05 15:500.66043-0.00259
      08.05 14:500.66563-0.00128
      08.05 13:500.67054+0.01041
      08.05 12:500.66272-0.00019
      08.05 11:500.67345-0.00864
      08.05 10:500.66808+0.00134
      08.05 09:500.67099-0.0008
      08.05 08:500.67934-0.00115
      08.05 07:500.67774-0.00011
      08.05 06:500.68407-0.00166
      08.05 05:500.68538-0.00311
      08.05 04:500.68083-0.00273
      08.05 03:500.68582-0.00241
      08.05 02:500.6915-0.00252
      08.05 01:500.69919-0.00378
      08.05 00:500.7013+0.0009
      07.05 23:500.70144+0.00037
      07.05 22:500.70334+0.01222
      07.05 21:500.69342-0.00041
      07.05 20:500.70804+0.00049
      07.05 19:500.70789-0.00343
      07.05 18:500.71235+0.00296
      07.05 17:500.70982-0.00106
      07.05 16:500.7105-0.00861
      07.05 15:500.70944-0.00156
      07.05 14:500.70925-0.00722
      07.05 13:500.71163+0.0064
      07.05 12:500.70388+0.00017
      07.05 11:500.71397+0.00062
      07.05 10:500.71278-3.0E-5
      07.05 09:500.71253-0.0006
      07.05 08:500.71386-0.00062
      07.05 07:500.7136-0.00118
      07.05 06:500.71491-0.00542
      07.05 05:500.72649+8.0E-5
      07.05 04:500.72803+0.00055
      07.05 03:500.72793-2.0E-5
      07.05 02:500.72351+0.01078
      07.05 01:500.71285-0.0045
      07.05 00:500.7324+0.01247
      06.05 23:500.71568-0.00076
      06.05 22:500.72604+0.00016
      06.05 21:500.72842+0.00067
      06.05 20:500.72583-0.00163
      06.05 19:500.72605-0.00166
      06.05 18:500.73095+0.00101
      06.05 17:500.72579+0.00149
      06.05 16:500.73253-0.00011
      06.05 15:500.72844+0.00095
      06.05 14:500.73121+1.0E-5
      06.05 13:500.72026+0.00116
      06.05 12:500.72822-0.00314
      06.05 11:500.71882-0.00093
      06.05 10:500.70941-0.00075
      06.05 09:500.70907+0.00309
      06.05 08:500.70734+0.00274
      06.05 07:500.70127+0.00049
      06.05 06:500.71399-0.0028
      06.05 05:500.71591+0.01284
      06.05 04:500.70564+0.00067
      06.05 03:500.70808-0.00202
      06.05 02:500.70886+0.00152
      06.05 01:500.70636+0.0013
      06.05 00:500.70725+0.00151
      05.05 23:500.706-0.00096
      05.05 22:500.70493-0.00026
      05.05 21:500.71898+0.00088
      05.05 20:500.72314+0.00145
      05.05 19:500.72129-0.00871
      05.05 18:500.72257+0.0016
      05.05 17:500.71926-0.00991
      05.05 16:500.7168+0.00126
      05.05 15:500.71471-0.00084
      05.05 14:500.71714-0.00053
      05.05 13:500.71464+0.00056
      05.05 12:500.71607+0.00137
      05.05 11:500.71626+0.00078
      05.05 10:500.71689+0.00217
      05.05 09:500.71061-0.00042
      05.05 08:500.71059-0.00088
      05.05 07:500.70919+0.00172
      05.05 06:500.70786-0.00438
      05.05 05:500.71289+0.00378
      05.05 04:500.70334-0.00041
      05.05 03:500.71389-0.00011
      05.05 02:500.71998-0.00032
      05.05 01:500.71872+0.00139
      05.05 00:500.71916-0.00047
      04.05 23:500.72254+0.00089
      04.05 22:500.72197+0.00065
      04.05 21:400.71966-0.00319
      04.05 20:500.71675+0.00242
      04.05 19:500.71542+0.00212
      04.05 18:500.71424+0.00318
      04.05 17:500.71495-0.0034
      04.05 16:500.7155-0.00019
      04.05 15:500.71738-0.0014
      04.05 14:500.71969+0.00017
      04.05 13:500.71812-0.00144
      04.05 12:500.71013+0.00031
      04.05 11:500.70823-0.00043
      04.05 10:500.70528+0.00151
      04.05 09:500.70668-0.00131
      04.05 08:500.7101+0.00125
      04.05 07:500.70879-0.00051
      04.05 06:500.70202+0.00271
      04.05 05:500.69782-0.00129
      04.05 04:500.71011-0.00506
      04.05 03:500.71334-0.00015
      04.05 02:500.69342+0.00074
      04.05 01:500.69432+0.00238
      04.05 00:500.69302+0.00206
      03.05 23:500.69508+0.00118
      03.05 22:500.6925+0.00067
      03.05 21:500.69035+0.00048
      03.05 20:500.68985-0.00256
      03.05 19:500.68813-0.0004
      03.05 18:500.68566-0.00075
      03.05 17:500.68156-0.00098
      03.05 16:500.68027+0.00106
      03.05 15:500.67613+0.00179
      03.05 14:500.66132-0.00027
      03.05 13:500.6615-0.00271
      03.05 12:500.67105+0.00092
      03.05 11:500.66919-0.00067
      03.05 10:500.6703-0.00178
      03.05 09:500.66855-0.00062
      03.05 08:500.67202+0.00206
      03.05 07:500.66548-0.01087
      03.05 06:500.6679+0.00389
      03.05 05:500.66619-0.00088
      03.05 04:500.66573+0.00321
      03.05 03:500.65465-0.00097
      03.05 02:500.66044-0.00385
      03.05 01:500.66966-0.00146
      03.05 00:400.66225+0.00013
      02.05 23:500.65749+0.00314
      02.05 22:500.65919+0.01064
      02.05 21:500.65036+0.00071
      02.05 20:500.65823-0.00058
      02.05 19:500.65433+0.00109
      02.05 18:500.65565+0.00381
      02.05 17:500.64529-0.00114
      02.05 16:500.6426-0.0027
      02.05 15:500.65041+0.0007
      02.05 14:500.64993-0.00059
      02.05 13:500.64126+0.00257
      02.05 12:500.63805+0.00346
      02.05 11:500.63352+0.00375
      02.05 10:500.62804
    • * на графике представлен средесуточный курс stratis в течение последних 30 дней.
      мин: 0.62804
      макс: 0.96537
      за месяц:
        0.6689
      Таблица изменений курса stratis : показать
      ДатаКурс+/-
      08.05.20240.66858-0.03961
      07.05.20240.70819-0.01245
      06.05.20240.72064+0.00776
      05.05.20240.71288+0.00057
      04.05.20240.71231+0.03424
      03.05.20240.67807+0.03209
      02.05.20240.64598+0.00428
      01.05.20240.6417-0.04669
      30.04.20240.68839-0.03309
      29.04.20240.72148-0.02509
      28.04.20240.74657+0.00158
      27.04.20240.74499-0.02815
      26.04.20240.77314+0.01216
      25.04.20240.76098-0.05285
      24.04.20240.81383-0.02543
      23.04.20240.83926-0.02125
      22.04.20240.86051-0.01393
      21.04.20240.87444+0.03905
      20.04.20240.83539+0.05196
      19.04.20240.78343+0.00614
      18.04.20240.77729+0.0058
      17.04.20240.77149-0.03653
      16.04.20240.80802+0.03227
      15.04.20240.77575+0.02548
      14.04.20240.75027-0.05001
      13.04.20240.80028-0.09057
      12.04.20240.89085-0.05413
      11.04.20240.94498-0.00888
      10.04.20240.95386-0.01151
      09.04.20240.96537+0.0069
      08.04.20240.95847
    • * на графике представлен средесуточный курс stratis в течение последних 3 месяцев.
      мин: 0.62804
      макс: 12.9152
      за квартал:
        0.6689
      Таблица изменений курса stratis : показать
      ДатаКурс+/-
      08.05.20240.66858-0.03961
      07.05.20240.70819-0.01245
      06.05.20240.72064+0.00776
      05.05.20240.71288+0.00057
      04.05.20240.71231+0.03424
      03.05.20240.67807+0.03209
      02.05.20240.64598+0.00428
      01.05.20240.6417-0.04669
      30.04.20240.68839-0.03309
      29.04.20240.72148-0.02509
      28.04.20240.74657+0.00158
      27.04.20240.74499-0.02815
      26.04.20240.77314+0.01216
      25.04.20240.76098-0.05285
      24.04.20240.81383-0.02543
      23.04.20240.83926-0.02125
      22.04.20240.86051-0.01393
      21.04.20240.87444+0.03905
      20.04.20240.83539+0.05196
      19.04.20240.78343+0.00614
      18.04.20240.77729+0.0058
      17.04.20240.77149-0.03653
      16.04.20240.80802+0.03227
      15.04.20240.77575+0.02548
      14.04.20240.75027-0.05001
      13.04.20240.80028-0.09057
      12.04.20240.89085-0.05413
      11.04.20240.94498-0.00888
      10.04.20240.95386-0.01151
      09.04.20240.96537+0.0069
      08.04.20240.95847-0.00091
      07.04.20240.95938-0.00779
      06.04.20240.96717+0.02845
      05.04.20240.93872-0.01222
      04.04.20240.95094+0.00432
      03.04.20240.94662-0.02419
      02.04.20240.97081-0.06059
      01.04.20241.0314-0.0434
      31.03.20241.0748-0.04
      30.03.20241.1148-0.0355
      29.03.20241.1503-0.0726
      28.03.20241.2229+0.0017
      27.03.20241.2212-9.6046
      26.03.202410.8258-1.3383
      25.03.202412.1641+0.0534
      24.03.202412.1107-0.144
      23.03.202412.2547+0.0254
      22.03.202412.2293-0.2661
      21.03.202412.4954-0.4198
      20.03.202412.9152+0.4032
      19.03.202412.512-0.0855
      18.03.202412.5975+1.0896
      17.03.202411.5079-0.4156
      16.03.202411.9235-0.1843
      15.03.202412.1078-0.4901
      14.03.202412.5979-0.1821
      13.03.202412.78+0.3527
      12.03.202412.4273+0.1219
      11.03.202412.3054+0.566
      10.03.202411.7394-0.1102
      09.03.202411.8496+0.1196
      08.03.202411.73-0.1139
      07.03.202411.8439-0.21
      06.03.202412.0539+0.4599
      05.03.202411.594+0.4859
      04.03.202411.1081-0.1189
      03.03.202411.227+1.418
      02.03.20249.809-0.1673
      01.03.20249.9763+1.0334
      29.02.20248.9429+0.9214
      28.02.20248.0215-0.1369
      27.02.20248.1584-0.2873
      26.02.20248.4457+0.2001
      25.02.20248.2456+0.7532
      24.02.20247.4924+0.1043
      23.02.20247.3881-0.0615
      22.02.20247.4496-0.0055
      21.02.20247.4551-0.3426
      20.02.20247.7977+0.0545
      19.02.20247.7432+0.0103
      18.02.20247.7329+0.0107
      17.02.20247.7222-0.2306
      16.02.20247.9528+0.3818
      15.02.20247.571+0.1904
      14.02.20247.3806-0.07
      13.02.20247.4506-0.0668
      12.02.20247.5174+0.0487
      11.02.20247.4687+0.0989
      10.02.20247.3698-0.0655
      09.02.20247.4353+0.0013
      08.02.20247.434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.