Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Velo »

    Курс Wrapped TRON к Velo

    Обновлено: 05.05.2024 06:00:01

    =
    Калькулятор WTRX - VELO / Обратный расчет: курс Velo к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно velo, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74871
      макс: 6.4916
      за сутки:
      6.1474  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      05.05 06:006.1474+0.0104
      05.05 05:506.137-0.0044
      05.05 05:406.1414+0.0288
      05.05 05:306.1126-0.0405
      05.05 05:206.1531-0.0079
      05.05 05:106.161+0.0134
      05.05 05:006.1476-0.0331
      05.05 04:506.1807-0.0082
      05.05 04:406.1889+0.0332
      05.05 04:306.1557+0.0176
      05.05 04:206.1381+0.0604
      05.05 04:106.0777+5.329
      05.05 04:030.74871-5.2841
      05.05 04:006.0328+0.0098
      05.05 03:506.023+0.0215
      05.05 03:406.0015+0.0929
      05.05 03:305.9086+0.0208
      05.05 03:205.8878+0.0509
      05.05 03:105.8369+0.0419
      05.05 03:005.795-0.0488
      05.05 02:505.8438-0.0257
      05.05 02:405.8695+0.0193
      05.05 02:305.8502+0.0909
      05.05 02:205.7593+0.0262
      05.05 02:105.7331+4.9744
      05.05 02:030.75875-4.9463
      05.05 02:005.705+0.0161
      05.05 01:505.6889+0.0094
      05.05 01:405.6795-0.0037
      05.05 01:305.6832-0.039
      05.05 01:205.7222+0.0191
      05.05 01:105.7031-0.0574
      05.05 01:005.7605-0.1242
      05.05 00:505.8847-0.0117
      05.05 00:405.8964+0.0379
      05.05 00:305.8585-0.001
      05.05 00:205.8595-0.0485
      05.05 00:105.908+5.1507
      05.05 00:030.75732-5.1811
      05.05 00:005.9384+0.0005
      04.05 23:505.9379-0.0443
      04.05 23:405.9822-0.0983
      04.05 23:306.0805-0.0158
      04.05 23:206.0963-0.0807
      04.05 23:106.177+0.0076
      04.05 23:006.1694-0.0801
      04.05 22:506.2495-0.028
      04.05 22:406.2775-0.0258
      04.05 22:306.3033-0.0177
      04.05 22:206.321-0.0121
      04.05 22:106.3331+5.5683
      04.05 22:030.76483-5.5584
      04.05 22:006.3232-0.0143
      04.05 21:506.3375+0.0076
      04.05 21:406.3299-0.0309
      04.05 21:306.3608-0.0255
      04.05 21:206.3863-0.0035
      04.05 21:106.3898-0.0474
      04.05 21:006.4372-0.0179
      04.05 20:506.4551-0.0024
      04.05 20:406.4575-0.0341
      04.05 20:306.4916+0.0476
      04.05 20:206.444+0.0113
      04.05 20:106.4327+5.6629
      04.05 20:030.76981-5.6563
      04.05 20:006.4261+0.0212
      04.05 19:506.4049-0.0267
      04.05 19:406.4316+0.0135
      04.05 19:306.4181+0.0043
      04.05 19:206.4138-0.0741
      04.05 19:106.4879+0.0369
      04.05 19:006.451-0.0174
      04.05 18:506.4684+0.0007
      04.05 18:406.4677+0.0348
      04.05 18:306.4329+0.0443
      04.05 18:206.3886-0.0006
      04.05 18:106.3892+5.6279
      04.05 18:030.76126-5.5843
      04.05 18:006.3456-0.0115
      04.05 17:506.3571+0.0351
      04.05 17:406.322-0.0222
      04.05 17:306.3442-0.0247
      04.05 17:206.3689+0.0065
      04.05 17:106.3624+0.0076
      04.05 17:006.3548-0.0155
      04.05 16:506.3703-0.0018
      04.05 16:406.3721+0.0175
      04.05 16:306.3546+0.0338
      04.05 16:206.3208+0.0147
      04.05 16:106.3061+5.5404
      04.05 16:030.7657-5.5168
      04.05 16:006.2825-0.011
      04.05 15:506.2935+0.0353
      04.05 15:406.2582-0.0017
      04.05 15:306.2599+0.0096
      04.05 15:206.2503-0.0272
      04.05 15:106.2775-0.0381
      04.05 15:006.3156+0.0352
      04.05 14:506.2804+0.002
      04.05 14:406.2784+0.0103
      04.05 14:306.2681-0.0225
      04.05 14:206.2906+0.0345
      04.05 14:106.2561+5.5017
      04.05 14:030.75438-5.4955
      04.05 14:006.2499-0.0018
      04.05 13:506.2517-0.0032
      04.05 13:406.2549-0.0222
      04.05 13:306.2771-0.0145
      04.05 13:206.2916+0.0054
      04.05 13:106.2862-0.0001
      04.05 13:006.2863-0.0132
      04.05 12:506.2995+0.0073
      04.05 12:406.2922+0.0349
      04.05 12:306.2573-0.019
      04.05 12:206.2763-0.0145
      04.05 12:106.2908+5.5358
      04.05 12:030.75504-5.5461
      04.05 12:006.3011-0.0061
      04.05 11:506.3072-0.0143
      04.05 11:406.3215-0.0059
      04.05 11:306.3274+0.0175
      04.05 11:206.3099-0.0007
      04.05 11:106.3106+0.0069
      04.05 11:006.3037-0.0069
      04.05 10:506.3106+0.0126
      04.05 10:406.298+0.018
      04.05 10:306.28-0.0114
      04.05 10:206.2914+0.0152
      04.05 10:106.2762+5.5089
      04.05 10:030.76728-5.518
      04.05 10:006.2853+0.0179
      04.05 09:506.2674+0.0089
      04.05 09:406.2585+0.0029
      04.05 09:306.2556+0.0102
      04.05 09:206.2454-0.0223
      04.05 09:106.2677+0.0278
      04.05 09:006.2399-0.0132
      04.05 08:506.2531+0.0008
      04.05 08:406.2523-0.0126
      04.05 08:306.2649+0.0057
      04.05 08:206.2592+0.0352
      04.05 08:106.224+5.4689
      04.05 08:030.7551-5.4342
      04.05 08:006.1893-0.0071
      04.05 07:506.1964+0.0009
      04.05 07:406.1955-0.0583
      04.05 07:306.2538+0.0177
      04.05 07:206.2361-0.014
      04.05 07:106.2501-0.0447
      04.05 07:006.2948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74871
      макс: 6.821
      за неделю:
      6.1474  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      05.05 06:006.1474+0.0104
      05.05 05:506.137-0.0331
      05.05 04:506.1807+0.0098
      05.05 03:506.023-0.0488
      05.05 02:505.8438+0.0161
      05.05 01:505.6889-0.1242
      05.05 00:505.8847+0.0005
      04.05 23:505.9379-0.0801
      04.05 22:506.2495-0.0143
      04.05 21:506.3375-0.0179
      04.05 20:506.4551+0.0212
      04.05 19:506.4049-0.0174
      04.05 18:506.4684-0.0115
      04.05 17:506.3571-0.0155
      04.05 16:506.3703-0.011
      04.05 15:506.2935+0.0352
      04.05 14:506.2804-0.0018
      04.05 13:506.2517-0.0132
      04.05 12:506.2995-0.0061
      04.05 11:506.3072-0.0069
      04.05 10:506.3106+0.0179
      04.05 09:506.2674-0.0132
      04.05 08:506.2531-0.0071
      04.05 07:506.1964+0.0082
      04.05 06:506.2866+0.0107
      04.05 05:506.3233-0.0172
      04.05 04:506.2995+0.0461
      04.05 03:506.2361-0.0232
      04.05 02:506.2936-0.0019
      04.05 01:506.2996+0.0023
      04.05 00:506.3294+0.0616
      03.05 23:506.2666-0.0025
      03.05 22:506.3005-0.0005
      03.05 21:506.3056+0.0014
      03.05 20:506.3481+0.0487
      03.05 19:506.3421+0.0088
      03.05 18:506.3359+0.0033
      03.05 17:506.3576-0.0288
      03.05 16:506.4307+0.039
      03.05 15:506.4263-0.0216
      03.05 14:506.6685-0.0349
      03.05 13:506.6726+0.0101
      03.05 12:506.5801+0.0155
      03.05 11:506.6133-0.0339
      03.05 10:506.7211+0.018
      03.05 09:506.6467+0.0035
      03.05 08:506.5569-0.0065
      03.05 07:506.5653-0.0063
      03.05 06:506.5588-0.0113
      03.05 05:506.5993+0.0183
      03.05 04:506.5248+0.0298
      03.05 03:506.5926+0.0319
      03.05 02:506.5319+0.0012
      03.05 01:506.5111-0.0288
      03.05 00:406.5104-0.0345
      02.05 23:506.6483-0.0002
      02.05 22:506.5995-0.0298
      02.05 21:506.5785-0.0336
      02.05 20:506.5498+0.0337
      02.05 19:506.5769-0.0351
      02.05 18:506.4336+0.039
      02.05 17:506.386+0.0298
      02.05 16:506.4955+0.1027
      02.05 15:506.3292-0.1438
      02.05 14:506.5502-0.0189
      02.05 13:506.619-0.064
      02.05 12:506.7369-0.011
      02.05 11:506.7591-0.0594
      02.05 10:506.7598+0.0446
      02.05 09:506.632+0.0112
      02.05 08:506.659-5.8547
      02.05 07:506.681-0.0936
      02.05 06:506.5705+0.0254
      02.05 05:506.6777-0.0456
      02.05 04:506.7336+0.0192
      02.05 03:506.5315+0.0772
      02.05 02:506.2333+0.0268
      02.05 01:506.3068-0.0242
      02.05 00:506.5169+0.029
      01.05 23:506.335+0.035
      01.05 22:506.3416-0.0605
      01.05 21:506.0998-0.0406
      01.05 20:506.5773-0.038
      01.05 19:506.6384+0.0307
      01.05 18:506.6539+0.0053
      01.05 17:506.7553+0.0291
      01.05 16:506.6846+0.0052
      01.05 15:506.5947-0.0811
      01.05 14:506.644-0.0374
      01.05 13:506.5681-0.0191
      01.05 12:506.5511-0.1466
      01.05 11:506.6196+0.0341
      01.05 10:506.821+0.0187
      01.05 09:506.6228+0.007
      01.05 08:506.6087-0.0065
      01.05 07:506.5431-0.0453
      01.05 06:506.5838+0.0346
      01.05 05:506.5311+0.0034
      01.05 04:506.4609+0.0365
      01.05 03:506.2706+0.0051
      01.05 02:506.229-0.0003
      01.05 01:506.1542+0.0253
      01.05 00:506.1351+0.0377
      30.04 23:506.0836+0.0329
      30.04 22:506.2133-0.0207
      30.04 21:506.2307+0.0195
      30.04 20:506.2582+0.0435
      30.04 19:506.0012-0.0206
      30.04 18:506.2212+0.0769
      30.04 17:506.1907+0.0092
      30.04 16:506.2133+0.0554
      30.04 15:506.0798-0.0619
      30.04 14:506.2266-0.0314
      30.04 13:506.3641+0.0966
      30.04 12:506.1889+0.0371
      30.04 11:506.1011-0.0151
      30.04 10:506.0253+0.0257
      30.04 09:505.9754-0.0256
      30.04 08:505.9874-0.0099
      30.04 07:505.9987-0.0074
      30.04 06:505.9758+0.0347
      30.04 05:505.8579-0.0081
      30.04 04:505.8554+0.0434
      30.04 03:505.8388+0.0087
      30.04 02:505.7675-0.009
      30.04 01:505.7424+0.0195
      30.04 00:506.0167+0.0292
      29.04 23:505.9379-0.0189
      29.04 22:505.9521-0.0317
      29.04 21:505.9608+0.0182
      29.04 20:505.8957+0.1331
      29.04 19:505.7357+0.0022
      29.04 18:505.9213+0.0565
      29.04 17:505.8751+0.0614
      29.04 16:505.9398-0.0576
      29.04 15:505.9285-0.0009
      29.04 14:506.2537-
      29.04 13:506.2696-0.0444
      29.04 12:506.387-0.0008
      29.04 11:506.3488-0.0948
      29.04 10:506.3839-0.0248
      29.04 09:506.3824+0.0041
      29.04 08:506.3212-0.0071
      29.04 07:506.3102+0.0158
      29.04 06:506.4117+0.015
      29.04 05:506.3966-0.0207
      29.04 04:506.3991+0.0161
      29.04 03:506.2667-0.0296
      29.04 02:506.2334+0.011
      29.04 01:506.1781+0.009
      29.04 00:506.0924-0.008
      28.04 23:506.1364+0.0239
      28.04 22:506.0095-0.0416
      28.04 21:506.044+0.0593
      28.04 20:505.951-0.0332
      28.04 19:506.0374-0.0113
      28.04 18:505.9178-0.0284
      28.04 17:506.0186-0.0163
      28.04 16:505.9862-0.0323
      28.04 15:506.0594+0.0258
      28.04 14:505.963+0.0293
      28.04 13:505.9818+0.0033
      28.04 12:506.0484+0.0108
      28.04 11:506.0481+0.0136
      28.04 10:506.0166+0.0403
      28.04 09:505.883-0.0013
      28.04 08:505.8013+0.0048
      28.04 07:505.8037+0.0088
      28.04 06:505.6766
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.74871
      макс: 6.821
      за месяц:
      6.1474  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      04.05.20244.1088-0.1088
      03.05.20244.2176-0.1053
      02.05.20244.3229-0.1201
      01.05.20244.443+0.2576
      30.04.20244.1854+0.139
      29.04.20244.0464+0.2921
      28.04.20243.7543-0.4169
      27.04.20244.1712+0.2721
      26.04.20243.8991+0.3181
      25.04.20243.581+0.0617
      24.04.20243.5193-0.0176
      23.04.20243.5369+0.0145
      22.04.20243.5224-0.1724
      21.04.20243.6948+1.2256
      20.04.20242.4692+1.3494
      19.04.20241.1198+0.0149
      18.04.20241.1049-0.0319
      17.04.20241.1368+0.0026
      16.04.20241.1342+0.1072
      15.04.20241.027-0.0417
      14.04.20241.0687+0.08189
      13.04.20240.98681+0.07623
      12.04.20240.91058-0.04628
      11.04.20240.95686+0.01622
      10.04.20240.94064+0.04664
      09.04.20240.894+0.04286
      08.04.20240.85114-0.02462
      07.04.20240.87576-0.06061
      06.04.20240.93637-0.00204
      05.04.20240.93841+0.04755
      04.04.20240.89086
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.74871
      макс: 6.821
      за квартал:
      6.1474  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      04.05.20244.1088-0.1088
      03.05.20244.2176-0.1053
      02.05.20244.3229-0.1201
      01.05.20244.443+0.2576
      30.04.20244.1854+0.139
      29.04.20244.0464+0.2921
      28.04.20243.7543-0.4169
      27.04.20244.1712+0.2721
      26.04.20243.8991+0.3181
      25.04.20243.581+0.0617
      24.04.20243.5193-0.0176
      23.04.20243.5369+0.0145
      22.04.20243.5224-0.1724
      21.04.20243.6948+1.2256
      20.04.20242.4692+1.3494
      19.04.20241.1198+0.0149
      18.04.20241.1049-0.0319
      17.04.20241.1368+0.0026
      16.04.20241.1342+0.1072
      15.04.20241.027-0.0417
      14.04.20241.0687+0.08189
      13.04.20240.98681+0.07623
      12.04.20240.91058-0.04628
      11.04.20240.95686+0.01622
      10.04.20240.94064+0.04664
      09.04.20240.894+0.04286
      08.04.20240.85114-0.02462
      07.04.20240.87576-0.06061
      06.04.20240.93637-0.00204
      05.04.20240.93841+0.04755
      04.04.20240.89086+0.04927
      03.04.20240.84159-0.01114
      02.04.20240.85273-0.07826
      01.04.20240.93099+0.08496
      31.03.20240.84603+0.08891
      30.03.20240.75712-0.02131
      29.03.20240.77843-0.02075
      28.03.20240.79918-0.56282
      27.03.20241.362-0.0481
      26.03.20241.4101-0.4208
      25.03.20241.8309-0.3114
      24.03.20242.1423+0.0404
      23.03.20242.1019-0.4277
      22.03.20242.5296-0.0011
      21.03.20242.5307-0.086
      20.03.20242.6167-0.077
      19.03.20242.6937+0.1079
      18.03.20242.5858-0.0597
      17.03.20242.6455+0.122
      16.03.20242.5235+0.1084
      15.03.20242.4151+0.1897
      14.03.20242.2254+0.1452
      13.03.20242.0802+0.0251
      12.03.20242.0551-0.1473
      11.03.20242.2024-0.2812
      10.03.20242.4836-0.0692
      09.03.20242.5528-0.1826
      08.03.20242.7354+0.019
      07.03.20242.7164-0.0008
      06.03.20242.7172-0.1556
      05.03.20242.8728+0.1678
      04.03.20242.705+0.2554
      03.03.20242.4496+0.1548
      02.03.20242.2948-0.5629
      01.03.20242.8577-0.7039
      29.02.20243.5616-0.1193
      28.02.20243.6809-0.2553
      27.02.20243.9362-1.2131
      26.02.20245.1493+0.2405
      25.02.20244.9088-0.1172
      24.02.20245.026-0.3266
      23.02.20245.3526+0.1424
      22.02.20245.2102+0.0693
      21.02.20245.1409+0.2841
      20.02.20244.8568+0.0421
      19.02.20244.8147-0.0602
      18.02.20244.8749-0.0101
      17.02.20244.885+0.1961
      16.02.20244.6889+0.1474
      15.02.20244.5415+0.0263
      14.02.20244.5152+0.1008
      13.02.20244.4144-0.0071
      12.02.20244.4215-0.0182
      11.02.20244.4397+0.048
      10.02.20244.3917+0.1396
      09.02.20244.2521+0.0967
      08.02.20244.1554+0.0174
      07.02.20244.138+0.1785
      06.02.20243.9595-0.172
      05.02.20244.1315-0.0613
      04.02.20244.1928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.