Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Venus »

    Курс Wrapped TRON к Venus

    Обновлено: 28.04.2024 03:50:01

    =
    Калькулятор WTRX - XVS / Обратный расчет: курс Venus к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно venus, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01159
      макс: 0.012
      за сутки:
        0.01167

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 03:500.01167+4.0E-5
      28.04 03:400.01163-3.0E-5
      28.04 03:300.01166-
      28.04 03:200.01166-4.0E-5
      28.04 03:100.0117-1.0E-5
      28.04 03:000.01171+2.0E-5
      28.04 02:500.01169+2.0E-5
      28.04 02:400.01167+1.0E-5
      28.04 02:300.01166-4.0E-5
      28.04 02:200.0117-2.0E-5
      28.04 02:100.01172-2.0E-5
      28.04 02:030.01174-
      28.04 02:000.01174-1.0E-5
      28.04 01:500.01175-
      28.04 01:400.01175+2.0E-5
      28.04 01:300.01173+5.0E-5
      28.04 01:200.01168+1.0E-5
      28.04 01:100.01167-
      28.04 01:000.01167-6.0E-5
      28.04 00:500.01173-
      28.04 00:400.01173-1.0E-5
      28.04 00:300.01174+1.0E-5
      28.04 00:200.01173+3.0E-5
      28.04 00:100.0117+1.0E-5
      28.04 00:030.01169-
      28.04 00:000.01169-2.0E-5
      27.04 23:500.01171-
      27.04 23:400.01171-
      27.04 23:300.01171+1.0E-5
      27.04 23:200.0117+3.0E-5
      27.04 23:100.01167-1.0E-5
      27.04 23:000.01168-2.0E-5
      27.04 22:500.0117+2.0E-5
      27.04 22:400.01168-
      27.04 22:300.01168+4.0E-5
      27.04 22:200.01164-2.0E-5
      27.04 22:100.01166+3.0E-5
      27.04 22:030.01163-
      27.04 22:000.01163-1.0E-5
      27.04 21:500.01164+1.0E-5
      27.04 21:400.01163-2.0E-5
      27.04 21:300.01165-
      27.04 21:200.01165+6.0E-5
      27.04 21:100.01159-6.0E-5
      27.04 21:000.01165-7.0E-5
      27.04 20:500.01172-0.00013
      27.04 20:400.01185-7.0E-5
      27.04 20:300.01192-1.0E-5
      27.04 20:200.01193+1.0E-5
      27.04 20:100.01192-4.0E-5
      27.04 20:030.01196-
      27.04 20:000.01196-1.0E-5
      27.04 19:500.01197-1.0E-5
      27.04 19:400.01198+5.0E-5
      27.04 19:300.01193-3.0E-5
      27.04 19:200.01196-
      27.04 19:100.01196-2.0E-5
      27.04 19:000.01198-2.0E-5
      27.04 18:500.012-
      27.04 18:400.012+3.0E-5
      27.04 18:300.01197+4.0E-5
      27.04 18:200.01193-2.0E-5
      27.04 18:100.01195-1.0E-5
      27.04 18:030.01196-
      27.04 18:000.01196+4.0E-5
      27.04 17:500.01192+2.0E-5
      27.04 17:400.0119+1.0E-5
      27.04 17:300.01189+4.0E-5
      27.04 17:200.01185-4.0E-5
      27.04 17:100.01189-
      27.04 17:000.01189-4.0E-5
      27.04 16:500.01193-
      27.04 16:400.01193+2.0E-5
      27.04 16:300.01191-6.0E-5
      27.04 16:200.01197-2.0E-5
      27.04 16:100.01199+1.0E-5
      27.04 16:030.01198+1.0E-5
      27.04 16:000.01197-1.0E-5
      27.04 15:500.01198-1.0E-5
      27.04 15:400.01199+5.0E-5
      27.04 15:300.01194+2.0E-5
      27.04 15:200.01192-4.0E-5
      27.04 15:100.01196-2.0E-5
      27.04 15:000.01198+3.0E-5
      27.04 14:500.01195-3.0E-5
      27.04 14:400.01198+2.0E-5
      27.04 14:300.01196-
      27.04 14:200.01196-3.0E-5
      27.04 14:100.01199+1.0E-5
      27.04 14:030.01198+1.0E-5
      27.04 14:000.01197-1.0E-5
      27.04 13:500.01198+1.0E-5
      27.04 13:400.01197+4.0E-5
      27.04 13:300.01193-
      27.04 13:200.01193-3.0E-5
      27.04 13:100.01196+1.0E-5
      27.04 13:000.01195+1.0E-5
      27.04 12:500.01194+1.0E-5
      27.04 12:400.01193-3.0E-5
      27.04 12:300.01196+1.0E-5
      27.04 12:200.01195-
      27.04 12:100.01195-
      27.04 12:030.01195-
      27.04 12:000.01195-
      27.04 11:500.01195-1.0E-5
      27.04 11:400.01196+5.0E-5
      27.04 11:300.01191-5.0E-5
      27.04 11:200.01196-1.0E-5
      27.04 11:100.01197+1.0E-5
      27.04 11:000.01196+2.0E-5
      27.04 10:500.01194+1.0E-5
      27.04 10:400.01193+8.0E-5
      27.04 10:300.01185+5.0E-5
      27.04 10:200.0118+3.0E-5
      27.04 10:100.01177-2.0E-5
      27.04 10:030.01179+1.0E-5
      27.04 10:000.01178-4.0E-5
      27.04 09:500.01182-1.0E-5
      27.04 09:400.01183+7.0E-5
      27.04 09:300.01176+4.0E-5
      27.04 09:200.01172-5.0E-5
      27.04 09:100.01177-
      27.04 09:000.01177+2.0E-5
      27.04 08:500.01175+3.0E-5
      27.04 08:400.01172+2.0E-5
      27.04 08:300.0117-
      27.04 08:200.0117+4.0E-5
      27.04 08:100.01166-1.0E-5
      27.04 08:030.01167-
      27.04 08:000.01167+1.0E-5
      27.04 07:500.01166-1.0E-5
      27.04 07:400.01167-
      27.04 07:300.01167-5.0E-5
      27.04 07:200.01172+3.0E-5
      27.04 07:100.01169+2.0E-5
      27.04 07:000.01167-1.0E-5
      27.04 06:500.01168+1.0E-5
      27.04 06:400.01167-2.0E-5
      27.04 06:300.01169-7.0E-5
      27.04 06:200.01176-2.0E-5
      27.04 06:100.01178-2.0E-5
      27.04 06:030.0118+2.0E-5
      27.04 06:000.01178+2.0E-5
      27.04 05:500.01176+3.0E-5
      27.04 05:400.01173-7.0E-5
      27.04 05:300.0118-0.00011
      27.04 05:200.01191+5.0E-5
      27.04 05:100.01186-5.0E-5
      27.04 05:000.01191-
      27.04 04:500.01191+2.0E-5
      27.04 04:400.01189-7.0E-5
      27.04 04:300.01196+5.0E-5
      27.04 04:200.01191+5.0E-5
      27.04 04:100.01186+8.0E-5
      27.04 04:030.01178-5.0E-5
      27.04 04:000.01183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009898
      макс: 0.012
      за неделю:
      0.01167  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      28.04 03:500.01167+2.0E-5
      28.04 02:500.01169-1.0E-5
      28.04 01:500.01175-6.0E-5
      28.04 00:500.01173-2.0E-5
      27.04 23:500.01171-2.0E-5
      27.04 22:500.0117-1.0E-5
      27.04 21:500.01164-7.0E-5
      27.04 20:500.01172-1.0E-5
      27.04 19:500.01197-2.0E-5
      27.04 18:500.012+4.0E-5
      27.04 17:500.01192-4.0E-5
      27.04 16:500.01193-1.0E-5
      27.04 15:500.01198+3.0E-5
      27.04 14:500.01195-1.0E-5
      27.04 13:500.01198+1.0E-5
      27.04 12:500.01194-
      27.04 11:500.01195+2.0E-5
      27.04 10:500.01194-4.0E-5
      27.04 09:500.01182+2.0E-5
      27.04 08:500.01175+1.0E-5
      27.04 07:500.01166-1.0E-5
      27.04 06:500.01168+2.0E-5
      27.04 05:500.01176-
      27.04 04:500.01191-4.0E-5
      27.04 03:500.01187+3.0E-5
      27.04 02:500.01174-2.0E-5
      27.04 01:500.0118-1.0E-5
      27.04 00:500.01163+2.0E-5
      26.04 23:500.0116-5.0E-5
      26.04 22:500.01165+2.0E-5
      26.04 21:500.01156-3.0E-5
      26.04 20:500.0116-8.0E-5
      26.04 19:500.01177+2.0E-5
      26.04 18:500.01163+5.0E-5
      26.04 17:500.01156-7.0E-5
      26.04 16:500.01155+8.0E-5
      26.04 15:500.01146-
      26.04 14:500.01143+2.0E-5
      26.04 13:500.01142+4.0E-5
      26.04 12:500.01129+2.0E-5
      26.04 11:500.01123+4.0E-5
      26.04 10:500.01124+1.0E-5
      26.04 09:500.01124-4.0E-5
      26.04 08:500.01112-2.0E-5
      26.04 07:500.01116+4.0E-5
      26.04 06:500.01112-1.0E-5
      26.04 05:500.01103-3.0E-5
      26.04 04:500.01114-4.0E-5
      26.04 03:500.01115+2.0E-5
      26.04 02:500.01095+2.0E-5
      26.04 01:500.01094+4.0E-5
      26.04 00:500.01083+2.0E-5
      25.04 23:500.0108-2.0E-5
      25.04 22:500.0109-6.0E-5
      25.04 21:500.01092-5.0E-5
      25.04 20:500.01091-3.0E-5
      25.04 19:500.01096-1.0E-5
      25.04 18:500.01103+6.0E-5
      25.04 17:500.0111-
      25.04 16:500.01115+4.0E-5
      25.04 15:500.01119-1.0E-5
      25.04 14:500.01107+5.0E-5
      25.04 13:500.01109-1.0E-5
      25.04 12:500.01096-4.0E-5
      25.04 11:500.01096-3.0E-5
      25.04 10:500.01093-
      25.04 09:500.01085+5.0E-5
      25.04 08:500.01078-4.0E-5
      25.04 07:500.01088+4.0E-5
      25.04 06:500.01087-1.0E-5
      25.04 05:500.01078+7.0E-5
      25.04 04:500.01057+2.0E-5
      25.04 03:500.01052+1.0E-5
      25.04 02:500.01064+6.0E-5
      25.04 01:500.0106-
      25.04 00:500.01062+5.0E-5
      24.04 23:500.01058+3.0E-5
      24.04 22:500.01052+0.00012
      24.04 21:500.01059+6.0E-5
      24.04 20:500.01044+5.0E-5
      24.04 19:500.01043+3.0E-5
      24.04 18:500.01017-
      24.04 17:500.01011+1.0E-5
      24.04 16:500.01005+1.0E-5
      24.04 15:500.01016-1.0E-5
      24.04 14:500.0101-2.1E-5
      24.04 13:500.009898-4.0E-5
      24.04 12:500.01008+1.0E-5
      24.04 11:500.0102+6.0E-5
      24.04 10:500.01013-2.0E-5
      24.04 09:500.01012+1.0E-5
      24.04 08:500.01015-6.0E-5
      24.04 07:500.01018+1.0E-5
      24.04 06:500.01024+1.0E-5
      24.04 05:500.01025+2.0E-5
      24.04 04:500.01017-1.0E-5
      24.04 03:500.0103-2.0E-5
      24.04 02:500.0103+5.0E-5
      24.04 01:500.01026-
      24.04 00:500.01027+4.0E-5
      23.04 23:500.0102-1.0E-5
      23.04 22:500.01016-2.0E-5
      23.04 21:500.01024+2.0E-5
      23.04 20:500.01016-1.0E-5
      23.04 19:500.01014-
      23.04 18:500.01018-6.0E-5
      23.04 17:500.01023+4.0E-5
      23.04 16:500.01014-4.0E-5
      23.04 15:500.01035-2.0E-5
      23.04 14:500.01037-
      23.04 13:500.01032-2.0E-5
      23.04 12:500.01037-3.0E-5
      23.04 11:500.01035-2.0E-5
      23.04 10:500.0104+6.0E-5
      23.04 09:500.01029+1.0E-5
      23.04 08:500.01024+6.0E-5
      23.04 07:500.01027+3.0E-5
      23.04 06:500.01023+7.0E-5
      23.04 05:500.01016+3.0E-5
      23.04 04:500.0101+1.0E-5
      23.04 03:500.01015+1.0E-5
      23.04 02:500.01024-3.0E-5
      23.04 01:500.01017-
      23.04 00:500.01019-
      22.04 23:500.01017-2.0E-5
      22.04 22:500.01017+2.0E-5
      22.04 21:500.01012-4.0E-5
      22.04 20:500.01015+1.0E-5
      22.04 19:500.01022-
      22.04 18:500.01012+4.0E-5
      22.04 17:500.0101-4.0E-5
      22.04 16:500.01018+1.0E-5
      22.04 15:500.01017+3.0E-5
      22.04 14:500.01022-2.0E-5
      22.04 13:500.01022-4.0E-5
      22.04 12:500.01031+4.0E-5
      22.04 11:500.01026-
      22.04 10:500.01037+3.0E-5
      22.04 09:500.01025-3.0E-5
      22.04 08:500.01029-
      22.04 07:500.01032+1.0E-5
      22.04 06:500.01026+1.0E-5
      22.04 05:500.01046+3.0E-5
      22.04 04:500.01041-2.0E-5
      22.04 03:500.01047+1.0E-5
      22.04 02:500.01046+2.0E-5
      22.04 01:500.01043-1.0E-5
      22.04 00:500.01048-2.0E-5
      21.04 23:500.01048+2.0E-5
      21.04 22:500.01044-2.0E-5
      21.04 21:500.01049-2.0E-5
      21.04 20:500.01047-7.0E-5
      21.04 19:500.01058+2.0E-5
      21.04 18:500.01041+3.0E-5
      21.04 17:500.01043+4.0E-5
      21.04 16:500.01043+2.0E-5
      21.04 15:500.01038+2.0E-5
      21.04 14:500.01037-3.0E-5
      21.04 13:500.01039+1.0E-5
      21.04 12:500.01037+3.0E-5
      21.04 11:500.01035-4.0E-5
      21.04 10:500.01035+2.0E-5
      21.04 09:500.01028+1.0E-5
      21.04 08:500.01027-4.0E-5
      21.04 07:500.0103-1.0E-5
      21.04 06:500.01029-1.0E-5
      21.04 05:500.01032+1.0E-5
      21.04 04:500.01031-7.0E-5
      21.04 03:500.01045
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.007222
      макс: 0.012
      за месяц:
      0.01167  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.01143+0.00051
      25.04.20240.01092+0.00063
      24.04.20240.01029+4.0E-5
      23.04.20240.01025+2.0E-5
      22.04.20240.01023-0.00016
      21.04.20240.01039-0.00014
      20.04.20240.01053-9.0E-5
      19.04.20240.01062-0.00039
      18.04.20240.01101-0.00062
      17.04.20240.01163-0.00014
      16.04.20240.01177+6.0E-5
      15.04.20240.01171-6.0E-5
      14.04.20240.01177+0.001861
      13.04.20240.009909+0.001879
      12.04.20240.00803+0.00013
      11.04.20240.0079-0.000151
      10.04.20240.008051+0.000458
      09.04.20240.007593+2.1E-5
      08.04.20240.007572-0.000289
      07.04.20240.007861-0.00016
      06.04.20240.008021+8.6E-5
      05.04.20240.007935+0.000216
      04.04.20240.007719-3.5E-5
      03.04.20240.007754+0.0001
      02.04.20240.007654+0.00041
      01.04.20240.007244-0.000131
      31.03.20240.007375-0.000289
      30.03.20240.007664+0.000147
      29.03.20240.007517+0.000125
      28.03.20240.007392+0.00017
      27.03.20240.007222
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.007222
      макс: 0.012
      за квартал:
      0.01167  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      26.04.20240.01143+0.00051
      25.04.20240.01092+0.00063
      24.04.20240.01029+4.0E-5
      23.04.20240.01025+2.0E-5
      22.04.20240.01023-0.00016
      21.04.20240.01039-0.00014
      20.04.20240.01053-9.0E-5
      19.04.20240.01062-0.00039
      18.04.20240.01101-0.00062
      17.04.20240.01163-0.00014
      16.04.20240.01177+6.0E-5
      15.04.20240.01171-6.0E-5
      14.04.20240.01177+0.001861
      13.04.20240.009909+0.001879
      12.04.20240.00803+0.00013
      11.04.20240.0079-0.000151
      10.04.20240.008051+0.000458
      09.04.20240.007593+2.1E-5
      08.04.20240.007572-0.000289
      07.04.20240.007861-0.00016
      06.04.20240.008021+8.6E-5
      05.04.20240.007935+0.000216
      04.04.20240.007719-3.5E-5
      03.04.20240.007754+0.0001
      02.04.20240.007654+0.00041
      01.04.20240.007244-0.000131
      31.03.20240.007375-0.000289
      30.03.20240.007664+0.000147
      29.03.20240.007517+0.000125
      28.03.20240.007392+0.00017
      27.03.20240.007222-8.0E-5
      26.03.20240.007302-0.000237
      25.03.20240.007539-0.000353
      24.03.20240.007892+2.0E-6
      23.03.20240.00789+0.000238
      22.03.20240.007652-0.000696
      21.03.20240.008348-0.00046
      20.03.20240.008808-0.000166
      19.03.20240.008974+0.000209
      18.03.20240.008765-3.2E-5
      17.03.20240.008797+8.8E-5
      16.03.20240.008709+0.000369
      15.03.20240.00834+0.000317
      14.03.20240.008023-5.2E-5
      13.03.20240.008075-0.000559
      12.03.20240.008634-0.000452
      11.03.20240.009086-0.001124
      10.03.20240.01021+3.0E-5
      09.03.20240.01018-0.0004
      08.03.20240.01058-0.00025
      07.03.20240.01083-0.00061
      06.03.20240.01144+0.00039
      05.03.20240.01105+0.00024
      04.03.20240.01081+6.0E-5
      03.03.20240.01075-0.00012
      02.03.20240.01087-0.00017
      01.03.20240.01104-6.0E-5
      29.02.20240.0111-0.00015
      28.02.20240.01125-3.0E-5
      27.02.20240.01128+0.00027
      26.02.20240.01101+2.0E-5
      25.02.20240.01099+2.0E-5
      24.02.20240.01097-0.00053
      23.02.20240.0115-0.00014
      22.02.20240.01164-0.0002
      21.02.20240.01184+0.00048
      20.02.20240.01136+0.00021
      19.02.20240.01115+4.0E-5
      18.02.20240.01111-0.00027
      17.02.20240.01138+3.0E-5
      16.02.20240.01135-0.00014
      15.02.20240.01149-0.00011
      14.02.20240.0116+1.0E-5
      13.02.20240.01159+3.0E-5
      12.02.20240.01156+0.00011
      11.02.20240.01145+0.00011
      10.02.20240.01134-3.0E-5
      09.02.20240.01137+6.0E-5
      08.02.20240.01131-0.00035
      07.02.20240.01166+0.00031
      06.02.20240.01135+0.00025
      05.02.20240.0111+0.00037
      04.02.20240.01073+0.000924
      03.02.20240.009806+7.0E-5
      02.02.20240.009736+0.000286
      01.02.20240.00945+0.000295
      31.01.20240.009155+0.00011
      30.01.20240.009045+4.1E-5
      29.01.20240.009004+1.1E-5
      28.01.20240.008993-0.00037
      27.01.20240.009363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.